일신방직 003200

10,470+0.96%KOSPI · 직전 거래일 종가

일신방직(003200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,470원으로 +0.96% 변동했으며, 거래량은 30,224주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,400	10,500	10,250	10,470	30,224
20260806	10,450	10,560	10,300	10,370	47,330
20260805	10,060	10,560	10,060	10,390	44,888
20260804	9,900	10,340	9,900	10,210	37,879
20260803	10,200	10,550	10,060	10,140	42,774
20260731	9,900	10,500	9,810	10,430	93,690
20260730	9,900	10,470	9,320	9,780	95,642
20260729	9,860	9,900	9,290	9,780	106,044
20260728	10,110	10,350	9,680	9,800	43,708
20260727	10,010	10,190	9,960	10,120	34,612
20260724	10,030	10,200	9,860	9,980	45,331
20260723	9,710	10,100	9,550	10,010	66,174
20260722	9,630	11,050	9,630	9,850	219,622
20260721	9,610	9,790	9,490	9,690	43,535
20260720	10,090	10,090	9,500	9,620	98,028
20260716	9,960	10,180	9,700	9,710	92,579
20260715	10,210	10,280	9,610	10,080	152,148
20260714	10,240	10,690	9,800	9,900	198,256
20260713	11,400	11,400	10,180	10,190	333,152
20260710	10,100	12,100	10,080	11,230	1,185,880
20260709	10,430	10,770	9,880	10,090	283,575
20260708	11,420	11,670	10,100	10,280	727,747
20260707	13,090	13,380	10,390	11,190	1,355,649
20260706	10,140	13,200	10,120	12,880	1,990,661
20260703	10,170	10,320	9,850	10,180	99,180
20260702	10,500	10,820	9,980	10,130	220,015
20260701	10,200	10,980	10,070	10,420	480,903
20260630	10,640	10,700	9,920	10,140	411,038
20260629	10,950	12,220	10,320	10,420	2,048,627
20260626	9,780	12,350	9,770	10,740	7,113,247

일신방직 관련 뉴스