SGC E&C 016250
12,000+4.80%KOSDAQ · 직전 거래일 종가
SGC E&C(016250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,000원으로 +4.80% 변동했으며, 거래량은 8,314주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,900 | 12,200 | 11,390 | 12,000 | 8,314 |
| 20260806 | 11,900 | 11,900 | 11,350 | 11,450 | 2,871 |
| 20260805 | 11,600 | 11,710 | 11,270 | 11,500 | 4,441 |
| 20260804 | 11,000 | 11,310 | 10,420 | 11,270 | 5,422 |
| 20260803 | 10,700 | 11,400 | 10,325 | 10,830 | 9,063 |
| 20260731 | 10,500 | 10,690 | 10,260 | 10,650 | 5,087 |
| 20260730 | 10,100 | 10,680 | 10,000 | 10,000 | 3,707 |
| 20260729 | 11,300 | 11,300 | 9,910 | 10,100 | 11,432 |
| 20260728 | 12,150 | 12,150 | 10,500 | 11,210 | 16,210 |
| 20260727 | 12,070 | 12,210 | 11,530 | 12,060 | 4,259 |
| 20260724 | 12,620 | 12,630 | 11,700 | 11,860 | 7,637 |
| 20260723 | 11,600 | 12,600 | 11,270 | 12,600 | 15,251 |
| 20260722 | 11,250 | 11,570 | 10,700 | 11,360 | 5,592 |
| 20260721 | 11,300 | 11,420 | 10,770 | 10,980 | 9,314 |
| 20260720 | 11,520 | 11,520 | 11,000 | 11,280 | 4,642 |
| 20260716 | 11,900 | 11,900 | 11,350 | 11,520 | 3,533 |
| 20260715 | 11,900 | 11,910 | 11,500 | 11,500 | 7,306 |
| 20260714 | 12,190 | 12,190 | 11,600 | 11,730 | 5,066 |
| 20260713 | 12,850 | 12,850 | 11,820 | 12,000 | 7,094 |
| 20260710 | 12,200 | 12,880 | 12,160 | 12,320 | 5,547 |
| 20260709 | 12,000 | 12,200 | 11,890 | 12,080 | 4,674 |
| 20260708 | 12,270 | 12,380 | 11,840 | 12,000 | 4,262 |
| 20260707 | 12,590 | 12,590 | 11,840 | 12,390 | 9,685 |
| 20260706 | 12,900 | 12,900 | 12,150 | 12,540 | 6,927 |
| 20260703 | 12,260 | 13,000 | 11,900 | 12,550 | 9,697 |
| 20260702 | 12,150 | 12,920 | 11,900 | 12,500 | 18,492 |
| 20260701 | 11,670 | 12,180 | 11,520 | 12,150 | 5,875 |
| 20260630 | 12,190 | 12,190 | 11,620 | 11,670 | 14,002 |
| 20260629 | 11,270 | 12,200 | 10,700 | 11,930 | 7,552 |
| 20260626 | 11,500 | 11,500 | 10,490 | 11,270 | 9,921 |
SGC E&C 관련 뉴스
- [SGC E&C] [기재정정]주요사항보고서(영업정지)dart · 2026-07-06
- [SGC E&C] 분기보고서 (2026.03)dart · 2026-05-14
- [SGC E&C] 사업보고서 (2025.12)dart · 2026-03-11
- [SGC E&C] 의결권대리행사권유참고서류dart · 2026-03-03
- [SGC E&C] 분기보고서 (2025.09)dart · 2025-11-14
- [SGC E&C] [기재정정]반기보고서 (2025.06)dart · 2025-09-04
- [SGC E&C] 반기보고서 (2025.06)dart · 2025-08-14
- [SGC E&C] 주식등의대량보유상황보고서(일반)dart · 2025-08-05
- [SGC E&C] 주식등의대량보유상황보고서(약식)dart · 2025-07-01
- [SGC E&C] 주식등의대량보유상황보고서(일반)dart · 2025-06-11
- [SGC E&C] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-11
- [SGC E&C] [기재정정]주요사항보고서(유상증자결정)dart · 2025-06-10
- [SGC E&C] 주요사항보고서(유상증자결정)dart · 2025-05-23
- [SGC E&C] 분기보고서 (2025.03)dart · 2025-05-14
- [SGC E&C] [기재정정]사업보고서 (2024.12)dart · 2025-03-18
- [SGC E&C] 사업보고서 (2024.12)dart · 2025-03-11
- [SGC E&C] [기재정정]의결권대리행사권유참고서류dart · 2025-03-05
- [SGC E&C] 의결권대리행사권유참고서류dart · 2025-03-04
- [SGC E&C] [기재정정]반기보고서 (2024.06)dart · 2024-12-30
- [SGC E&C] 분기보고서 (2024.09)dart · 2024-11-13