eztowell

명문제약 017180

1,160-0.26%KOSPI · 직전 거래일 종가

명문제약(017180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,160원으로 -0.26% 변동했으며, 거래량은 110,493주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1631,1991,1361,160110,493
202608061,1591,2381,1311,163233,888
202608051,1431,1641,1361,15863,299
202608041,0851,1451,0841,13650,791
202608031,0621,0911,0621,08356,329
202607311,0551,0781,0551,07280,752
202607301,0001,0751,0001,057121,686
202607291,1101,1551,0501,059152,308
202607281,1841,1841,1091,139204,744
202607271,2531,2531,1911,195118,543
202607241,2221,2521,2001,220240,918
202607231,2201,2311,2051,220167,202
202607221,2521,2641,2051,220458,888
202607211,2001,3451,2001,257925,138
202607201,3451,3451,2111,224737,320
202607161,3131,5351,3001,3726,093,772
202607151,2961,4451,2711,2973,997,432
202607141,1941,4991,1581,2208,602,125
202607131,2291,2461,1841,19453,265
202607101,2241,2381,2051,23741,561
202607091,2431,2431,2001,21425,337
202607081,2311,2841,2141,24319,850
202607071,2541,2861,2191,25042,037
202607061,2691,2841,2461,26515,000
202607031,2501,2781,2101,26923,118
202607021,2711,2851,2501,25037,539
202607011,2721,2991,2621,28236,178
202606301,2741,2781,2471,27239,588
202606291,1871,2891,1871,270115,301
202606261,2031,2101,1151,197103,684

명문제약 관련 뉴스