신풍제약우 019175

12,880+6.36%KOSPI · 직전 거래일 종가

신풍제약우(019175)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,880원으로 +6.36% 변동했으며, 거래량은 3,632주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,110	12,880	12,110	12,880	3,632
20260806	12,240	12,280	12,010	12,110	1,737
20260805	12,000	12,310	12,000	12,250	3,341
20260804	11,270	11,980	11,270	11,890	7,185
20260803	11,300	11,910	11,080	11,410	4,201
20260731	10,720	11,470	10,720	11,250	4,676
20260730	7,570	10,790	7,570	10,690	5,356
20260729	11,540	11,540	10,750	10,800	2,476
20260728	12,070	12,070	11,300	11,540	2,634
20260727	12,150	12,230	12,060	12,060	1,061
20260724	12,470	12,470	12,120	12,120	877
20260723	12,190	12,290	12,110	12,230	1,632
20260722	12,280	12,350	12,250	12,260	928
20260721	11,950	12,280	11,950	12,280	556
20260720	12,250	12,250	11,950	11,950	1,397
20260716	12,070	12,300	12,070	12,280	2,189
20260715	12,120	12,500	12,050	12,070	2,809
20260714	11,660	12,080	11,610	12,080	4,089
20260713	12,380	12,500	11,510	11,620	1,691
20260710	12,300	12,400	12,150	12,150	1,514
20260709	12,200	12,290	12,000	12,000	2,003
20260708	12,300	12,450	12,040	12,040	2,304
20260707	12,680	12,750	12,300	12,300	2,780
20260706	12,500	12,500	12,100	12,400	1,543
20260703	12,450	12,500	12,390	12,500	2,007
20260702	12,900	13,090	12,430	12,430	4,349
20260701	13,790	13,790	13,030	13,350	1,472
20260630	13,820	13,820	13,270	13,790	1,331
20260629	12,150	13,860	12,150	13,820	2,176
20260626	13,200	13,200	12,800	13,000	2,234

신풍제약우 관련 뉴스

뉴스가 없습니다.