특수건설 026150
3,760-1.31%KOSDAQ · 직전 거래일 종가
특수건설(026150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,760원으로 -1.31% 변동했으며, 거래량은 31,396주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,850 | 3,870 | 3,725 | 3,760 | 31,396 |
| 20260806 | 3,880 | 3,895 | 3,685 | 3,810 | 36,651 |
| 20260805 | 3,750 | 3,890 | 3,725 | 3,880 | 36,806 |
| 20260804 | 3,520 | 3,730 | 3,520 | 3,720 | 27,423 |
| 20260803 | 3,470 | 3,695 | 3,470 | 3,520 | 27,587 |
| 20260731 | 3,360 | 3,490 | 3,360 | 3,485 | 43,212 |
| 20260730 | 3,320 | 3,460 | 3,220 | 3,345 | 28,022 |
| 20260729 | 3,525 | 3,600 | 3,145 | 3,325 | 51,656 |
| 20260728 | 3,640 | 3,640 | 3,440 | 3,470 | 69,505 |
| 20260727 | 3,605 | 3,800 | 3,600 | 3,640 | 16,017 |
| 20260724 | 3,720 | 3,750 | 3,610 | 3,630 | 18,149 |
| 20260723 | 3,510 | 3,750 | 3,510 | 3,745 | 55,024 |
| 20260722 | 3,645 | 3,720 | 3,535 | 3,535 | 37,940 |
| 20260721 | 3,500 | 3,640 | 3,430 | 3,610 | 36,517 |
| 20260720 | 3,650 | 3,735 | 3,575 | 3,580 | 76,170 |
| 20260716 | 3,890 | 3,890 | 3,650 | 3,715 | 55,208 |
| 20260715 | 3,750 | 3,915 | 3,750 | 3,845 | 80,510 |
| 20260714 | 3,860 | 3,885 | 3,670 | 3,750 | 88,602 |
| 20260713 | 4,220 | 4,220 | 3,865 | 3,865 | 104,162 |
| 20260710 | 4,005 | 4,230 | 4,005 | 4,160 | 71,404 |
| 20260709 | 4,015 | 4,300 | 3,990 | 4,010 | 71,603 |
| 20260708 | 4,310 | 4,340 | 4,090 | 4,130 | 85,548 |
| 20260707 | 4,495 | 4,675 | 4,335 | 4,395 | 145,409 |
| 20260706 | 4,505 | 4,970 | 4,435 | 4,665 | 385,179 |
| 20260703 | 4,680 | 5,000 | 4,280 | 4,550 | 469,102 |
| 20260702 | 4,405 | 5,590 | 4,235 | 4,720 | 2,514,610 |
| 20260701 | 3,935 | 4,840 | 3,935 | 4,450 | 328,927 |
| 20260630 | 4,070 | 4,115 | 3,950 | 3,955 | 32,910 |
| 20260629 | 3,720 | 4,140 | 3,630 | 4,070 | 96,511 |
| 20260626 | 3,915 | 3,915 | 3,530 | 3,750 | 94,751 |
특수건설 관련 뉴스
- [특수건설] 주식등의대량보유상황보고서(약식)dart · 2026-06-04
- [특수건설] 분기보고서 (2026.03)dart · 2026-05-15
- [특수건설] [기재정정]사업보고서 (2025.12)dart · 2026-05-15
- [특수건설] 사업보고서 (2025.12)dart · 2026-03-23
- [특수건설] 의결권대리행사권유참고서류dart · 2026-03-13
- [특수건설] 분기보고서 (2025.09)dart · 2025-11-14
- [특수건설] 반기보고서 (2025.06)dart · 2025-08-14
- [특수건설] 분기보고서 (2025.03)dart · 2025-05-15
- [특수건설] [기재정정]사업보고서 (2024.12)dart · 2025-04-04
- [특수건설] [첨부정정]사업보고서 (2024.12)dart · 2025-04-04
- [특수건설] 사업보고서 (2024.12)dart · 2025-03-20
- [특수건설] 의결권대리행사권유참고서류dart · 2025-03-12
- [특수건설] 주요사항보고서(유형자산양도결정)dart · 2024-12-03
- [특수건설] 분기보고서 (2024.09)dart · 2024-11-14
- [특수건설] 반기보고서 (2024.06)dart · 2024-08-14
- [특수건설] 주식등의대량보유상황보고서(약식)dart · 2024-06-04
- [특수건설] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2024-05-28
- [특수건설] 주요사항보고서(전환사채권발행결정)dart · 2024-05-28
- [특수건설] 분기보고서 (2024.03)dart · 2024-05-16
- [특수건설] 사업보고서 (2023.12)dart · 2024-03-20