eztowell

동아지질 028100

17,930-0.61%KOSPI · 직전 거래일 종가

동아지질(028100)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,930원으로 -0.61% 변동했으며, 거래량은 26,179주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080718,08018,20017,77017,93026,179
2026080617,97018,05017,75018,04028,923
2026080517,58017,94017,58017,87044,232
2026080417,28017,65017,28017,54014,891
2026080317,40017,60016,94017,38045,579
2026073116,97017,45016,70017,40038,728
2026073016,59016,76016,17016,76040,841
2026072916,56016,99016,30016,43059,408
2026072816,66016,92016,01016,56053,275
2026072716,30017,37016,30016,67079,599
2026072416,60016,93015,86016,21032,564
2026072314,50015,89014,30015,76023,713
2026072214,50014,76014,30014,30011,425
2026072114,15014,46014,15014,31011,208
2026072014,75014,75014,27014,47012,856
2026071614,65014,98014,23014,95012,938
2026071515,00015,09014,82014,91014,042
2026071415,01015,72014,22014,75019,436
2026071316,34016,50015,13015,13019,454
2026071015,83016,82015,83016,35016,563
2026070916,74017,13015,82015,82029,772
2026070817,16017,19016,62016,94040,323
2026070717,21017,21016,72017,17024,027
2026070617,20017,76017,00017,21032,451
2026070316,97017,40016,46017,20042,316
2026070216,97017,39016,75016,96083,316
2026070117,09017,40016,90017,24044,427
2026063016,95017,08016,80016,85051,506
2026062916,03017,08016,03016,95043,097
2026062616,24016,50015,60015,95051,971

동아지질 관련 뉴스