삼성물산우B 02826K

208,500-0.48%KOSPI · 직전 거래일 종가

삼성물산우B(02826K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 208,500원으로 -0.48% 변동했으며, 거래량은 3,025주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	205,500	220,000	202,000	208,500	3,025
20260806	213,500	214,000	201,500	209,500	3,683
20260805	205,000	218,500	205,000	214,000	7,533
20260804	200,500	211,000	193,700	199,100	7,195
20260803	204,500	210,500	200,000	200,500	3,608
20260731	200,000	218,500	192,400	211,000	11,862
20260730	171,000	198,900	170,700	183,500	6,793
20260729	185,000	192,000	168,500	177,000	14,562
20260728	191,600	202,000	181,800	187,900	11,847
20260727	205,500	213,000	198,500	203,500	3,615
20260724	211,500	212,500	199,900	205,000	6,167
20260723	207,000	212,500	205,500	211,500	4,463
20260722	205,000	212,000	202,500	203,500	4,091
20260721	189,400	197,500	184,400	197,200	10,305
20260720	198,100	199,000	187,400	189,100	11,516
20260716	198,000	206,000	198,000	204,000	8,809
20260715	210,000	213,000	203,000	205,000	5,764
20260714	204,500	205,500	191,500	199,000	10,624
20260713	230,000	232,000	203,500	204,500	9,496
20260710	226,500	235,000	225,000	230,500	4,527
20260709	229,000	237,000	220,000	224,000	9,243
20260708	241,000	241,000	224,500	229,000	8,784
20260707	255,000	257,500	235,000	244,000	8,042
20260706	250,000	262,000	245,000	256,000	5,976
20260703	240,000	261,500	228,500	249,500	12,930
20260702	231,000	247,500	230,500	241,000	13,425
20260701	280,500	283,000	260,500	260,500	12,595
20260630	276,000	287,500	263,500	279,500	12,123
20260629	291,000	291,000	266,500	276,000	12,528
20260626	290,000	290,500	271,500	289,500	20,836

삼성물산우B 관련 뉴스

뉴스가 없습니다.