eztowell

신세계인터내셔날 031430

11,240+0.72%KOSPI · 직전 거래일 종가

신세계인터내셔날(031430)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,240원으로 +0.72% 변동했으며, 거래량은 104,039주, 거래대금은 12억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,22011,38010,91011,240104,039
2026080610,94011,25010,94011,16099,558
2026080511,00011,25010,87011,040100,884
2026080411,10011,10010,63010,980131,418
2026080310,90011,10010,59010,90077,967
2026073110,80010,92010,51010,77086,092
2026073010,48010,70010,00010,520101,830
2026072910,82011,12010,02010,470194,676
2026072811,48011,48010,66010,860104,980
2026072711,17011,42011,12011,32043,258
2026072411,38011,43011,01011,190123,669
2026072311,13011,39011,02011,360158,342
2026072211,32011,57011,00011,130142,149
2026072111,39011,40010,99011,360109,203
2026072011,81011,89011,13011,36090,957
2026071611,90011,90011,51011,70095,067
2026071512,09012,20011,75011,900193,890
2026071412,17012,17011,67012,030176,749
2026071312,60012,71012,03012,13065,578
2026071012,12012,67012,10012,62059,644
2026070912,68012,68011,95012,10075,477
2026070812,01013,38011,86012,07096,688
2026070713,11013,26012,67012,98084,885
2026070612,71013,33012,63013,210137,487
2026070312,57012,77012,00012,56070,905
2026070212,52012,87012,23012,500141,667
2026070112,71012,93012,55012,69064,054
2026063013,31013,40012,65012,83091,537
2026062912,23013,29012,23013,180107,205
2026062612,81012,89012,10012,220108,253

신세계인터내셔날 관련 뉴스