유나이티드제약 033270

Name: 유나이티드제약(033270) 일별 시세
Creator: eztowell

18,280+1.39%KOSPI · 직전 거래일 종가

유나이티드제약(033270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,280원으로 +1.39% 변동했으며, 거래량은 33,915주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,920	18,330	17,910	18,280	33,915
20260806	17,780	18,040	17,410	18,030	36,487
20260805	17,990	18,180	16,750	17,810	41,360
20260804	17,900	17,970	17,560	17,840	38,165
20260803	17,840	17,980	17,590	17,660	30,791
20260731	17,670	17,910	17,530	17,800	35,848
20260730	17,080	18,030	16,900	17,930	67,371
20260729	17,250	17,520	16,100	17,150	88,571
20260728	17,510	17,680	17,080	17,150	43,711
20260727	17,650	17,760	17,390	17,470	25,626
20260724	17,280	17,630	17,200	17,450	27,352
20260723	17,100	17,450	16,970	17,390	28,112
20260722	17,200	17,300	16,970	17,060	22,576
20260721	17,500	17,500	17,010	17,090	34,922
20260720	17,490	17,710	17,160	17,440	36,491
20260716	17,960	17,970	17,470	17,630	22,937
20260715	17,700	17,940	17,450	17,830	27,640
20260714	17,600	17,620	17,170	17,550	60,408
20260713	17,810	17,990	17,290	17,530	35,621
20260710	17,570	17,890	17,170	17,700	40,750
20260709	17,000	17,480	16,900	17,170	39,008
20260708	17,400	17,510	16,890	17,040	42,394
20260707	17,750	17,750	17,160	17,400	44,101
20260706	17,410	17,610	17,300	17,480	12,470
20260703	17,700	17,700	17,130	17,410	40,681
20260702	17,130	18,090	17,130	17,480	35,477
20260701	17,800	17,800	17,220	17,550	18,442
20260630	17,460	17,870	17,270	17,480	34,785
20260629	16,590	17,790	16,570	17,720	41,299
20260626	18,240	18,240	16,460	16,580	108,151

유나이티드제약 관련 뉴스

[유나이티드] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
[유나이티드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
[유나이티드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
[유나이티드] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
[유나이티드] 분기보고서 (2026.03)dart · 2026-05-14
[유나이티드] 주식등의대량보유상황보고서(일반)dart · 2026-04-10
[유나이티드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[유나이티드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-08
[유나이티드] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
[유나이티드] [기재정정]사업보고서 (2025.12)dart · 2026-03-19
[유나이티드] 사업보고서 (2025.12)dart · 2026-03-16
[유나이티드] 의결권대리행사권유참고서류dart · 2026-02-27
[유나이티드] 주식등의대량보유상황보고서(일반)dart · 2025-12-24
[유나이티드] 주요사항보고서(자기주식처분결정)dart · 2025-12-22
[유나이티드] 주식등의대량보유상황보고서(일반)dart · 2025-12-22
[유나이티드] 주요사항보고서(자기주식처분결정)dart · 2025-12-18
[유나이티드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-15
[유나이티드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-15
[유나이티드] 주식등의대량보유상황보고서(일반)dart · 2025-12-15
[유나이티드] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-11-13