본문으로 건너뛰기
EZTOWELL

피노

033790코스닥
7,820-2.25%

2026년 9월 21일 종가

일봉 차트

26.09.218,0908,1407,7157,820-2.25%거래량 1,038,8035일 7,71820일 7,78260일 6,541
5,00010,00015,00020,000

피노 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,0908,1407,7157,8201,038,803
26.09.187,5908,2707,5008,0002,057,659
26.09.177,8007,8107,4107,430984,545
26.09.167,5708,0707,3807,7701,328,748
26.09.157,4207,7407,2607,5701,172,035
26.09.147,4307,6707,3307,4201,062,674
26.09.117,5007,7607,3107,6001,191,554
26.09.108,0408,2107,4807,8003,388,140
26.09.097,9508,3507,4808,3505,457,912
26.09.089,7009,7607,8707,8704,988,207
26.09.0710,35010,3809,1709,4603,572,846
26.09.048,94010,4708,74010,2005,920,208
26.09.038,1508,9308,0308,8304,710,174
26.09.028,1408,6807,7107,8502,877,447
26.09.017,9808,7707,7308,2805,955,413
26.08.316,8207,9006,4307,8504,228,993
26.08.286,6507,0806,4906,7501,616,403
26.08.276,1006,6506,0206,6502,204,975
26.08.266,0506,0905,8506,050514,217
26.08.255,9606,1305,7206,090579,547
26.08.245,6706,2105,6206,010819,968