본문으로 건너뛰기
EZTOWELL

성호전자

043260코스닥
26,800-0.19%

2026년 9월 22일 종가

일봉 차트

26.09.2227,25028,70026,40026,800-0.19%거래량 5,254,4165일 24,12220일 18,58860일 19,070
10,00020,00030,00040,00050,00060,000

성호전자 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2227,25028,70026,40026,8005,254,416
26.09.2127,40027,75025,65026,8505,521,370
26.09.1822,25028,05021,70026,80020,049,355
26.09.1719,26022,95018,92021,60014,763,339
26.09.1617,04018,85016,81018,5605,424,566
26.09.1517,10017,25016,40016,810860,467
26.09.1416,64017,85016,00017,1401,250,344
26.09.1117,71018,04017,09017,4801,434,160
26.09.1018,57018,75017,70018,5601,812,300
26.09.0916,57019,72016,37018,4405,914,470
26.09.0815,91017,25015,68016,3202,200,252
26.09.0715,97017,27015,79015,8701,231,810
26.09.0415,75016,17015,49015,670896,563
26.09.0316,80017,00015,45015,600920,405
26.09.0215,91017,18015,84016,580952,926
26.09.0116,98017,13016,10016,490485,937
26.08.3115,41017,00014,00016,9801,177,797
26.08.2816,54016,66015,67015,740914,994
26.08.2717,18017,35016,32016,5201,132,558
26.08.2617,71018,33016,87016,950651,983
26.08.2517,59017,79016,71017,690736,414