SK우 03473K
340,000-0.44%KOSPI · 직전 거래일 종가
SK우(03473K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 340,000원으로 -0.44% 변동했으며, 거래량은 1,066주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 341,500 | 341,500 | 325,500 | 340,000 | 1,066 |
| 20260806 | 350,000 | 350,000 | 326,000 | 341,500 | 1,774 |
| 20260805 | 342,000 | 354,000 | 336,500 | 350,500 | 1,503 |
| 20260804 | 339,500 | 339,500 | 314,500 | 326,000 | 1,182 |
| 20260803 | 337,000 | 342,500 | 323,000 | 324,500 | 1,039 |
| 20260731 | 302,500 | 350,000 | 301,000 | 348,000 | 5,418 |
| 20260730 | 286,000 | 301,000 | 280,000 | 281,500 | 2,251 |
| 20260729 | 320,000 | 329,500 | 276,500 | 290,000 | 5,845 |
| 20260728 | 335,000 | 335,000 | 313,500 | 321,500 | 3,387 |
| 20260727 | 357,000 | 357,000 | 340,000 | 355,000 | 1,541 |
| 20260724 | 362,000 | 365,000 | 347,500 | 356,000 | 1,942 |
| 20260723 | 341,500 | 363,000 | 337,000 | 362,000 | 2,032 |
| 20260722 | 345,000 | 357,500 | 341,000 | 341,500 | 2,598 |
| 20260721 | 324,000 | 334,000 | 311,500 | 333,000 | 3,437 |
| 20260720 | 336,000 | 346,500 | 322,000 | 328,000 | 4,622 |
| 20260716 | 344,000 | 354,000 | 333,500 | 339,500 | 1,497 |
| 20260715 | 350,500 | 364,000 | 349,500 | 357,000 | 1,778 |
| 20260714 | 339,500 | 345,500 | 320,000 | 327,500 | 6,186 |
| 20260713 | 371,500 | 371,500 | 340,000 | 340,500 | 7,069 |
| 20260710 | 374,000 | 379,500 | 365,500 | 373,000 | 5,274 |
| 20260709 | 361,000 | 386,500 | 349,500 | 359,500 | 4,771 |
| 20260708 | 381,000 | 392,500 | 370,000 | 370,000 | 5,087 |
| 20260707 | 407,000 | 407,000 | 380,500 | 391,000 | 2,812 |
| 20260706 | 407,000 | 430,000 | 398,500 | 407,500 | 2,370 |
| 20260703 | 405,000 | 411,000 | 383,000 | 406,500 | 3,019 |
| 20260702 | 430,000 | 430,000 | 403,000 | 407,500 | 3,514 |
| 20260701 | 468,500 | 474,500 | 426,500 | 453,500 | 4,648 |
| 20260630 | 439,000 | 472,000 | 427,000 | 465,000 | 3,127 |
| 20260629 | 449,000 | 469,500 | 420,000 | 439,000 | 4,494 |
| 20260626 | 486,000 | 512,000 | 443,000 | 455,500 | 11,628 |
SK우 관련 뉴스
뉴스가 없습니다.