S-Oil 010950

137,600+10.17%KOSPI · 직전 거래일 종가

S-Oil(010950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 137,600원으로 +10.17% 변동했으며, 거래량은 569,842주, 거래대금은 784억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	126,000	139,400	125,900	137,600	569,842
20260806	123,100	126,000	120,900	124,900	265,338
20260805	124,600	128,900	121,600	122,500	445,466
20260804	122,100	127,500	120,200	125,800	388,861
20260803	126,100	126,500	119,600	121,700	457,356
20260731	130,200	130,600	120,000	127,300	468,753
20260730	127,600	133,100	125,000	130,100	392,292
20260729	129,400	133,500	123,700	126,400	420,879
20260728	136,000	138,550	127,200	129,500	346,010
20260727	147,100	147,100	135,000	136,400	472,991
20260724	149,100	156,500	147,800	151,200	578,051
20260723	141,700	150,900	140,200	149,800	442,379
20260722	141,600	144,900	137,500	141,700	394,832
20260721	145,000	147,700	138,000	141,600	388,916
20260720	146,700	150,000	137,100	146,700	606,814
20260716	143,000	146,400	140,600	144,900	513,882
20260715	131,900	143,000	130,900	140,400	559,405
20260714	143,500	143,500	130,100	131,400	471,618
20260713	136,800	146,500	136,000	139,500	808,578
20260710	132,700	134,800	129,200	132,100	356,636
20260709	130,100	134,300	128,000	133,500	457,699
20260708	127,400	134,700	124,200	131,600	820,161
20260707	119,900	127,800	118,000	127,400	1,083,295
20260706	109,200	116,900	109,200	116,900	484,720
20260703	111,700	112,700	106,600	110,200	369,661
20260702	110,000	111,900	105,500	109,200	264,160
20260701	109,400	109,600	105,800	109,600	232,199
20260630	103,300	108,900	99,300	106,400	439,004
20260629	94,100	104,400	94,100	103,700	505,426
20260626	98,500	98,900	90,400	93,200	506,436

S-Oil 관련 뉴스