백산 035150

10,410+3.38%KOSPI · 직전 거래일 종가

백산(035150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,410원으로 +3.38% 변동했으며, 거래량은 18,792주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,170	10,480	10,090	10,410	18,792
20260806	10,100	10,200	9,930	10,070	17,988
20260805	10,100	10,150	9,950	10,090	14,451
20260804	10,020	10,060	9,930	9,940	10,913
20260803	9,930	10,090	9,860	9,900	16,939
20260731	9,700	9,990	9,600	9,930	16,696
20260730	9,410	9,730	9,360	9,530	18,875
20260729	9,700	10,390	9,110	9,360	68,305
20260728	10,000	10,000	9,470	9,550	33,523
20260727	9,940	10,130	9,820	10,000	28,305
20260724	9,870	10,080	9,690	9,870	16,309
20260723	9,860	10,100	9,860	10,010	22,781
20260722	9,940	10,090	9,850	10,010	21,920
20260721	9,790	9,990	9,670	9,990	29,286
20260720	10,130	10,250	9,400	9,800	36,893
20260716	10,030	10,140	9,850	10,040	21,540
20260715	9,800	10,050	9,740	10,000	14,334
20260714	9,990	9,990	9,700	9,940	51,097
20260713	9,520	10,230	9,520	9,860	17,177
20260710	9,450	10,240	9,450	10,040	21,925
20260709	10,170	10,410	9,840	9,980	21,906
20260708	10,240	10,400	9,950	10,040	29,492
20260707	10,300	10,380	9,980	10,170	37,245
20260706	10,190	10,400	10,050	10,260	38,321
20260703	10,060	10,420	9,960	10,170	17,592
20260702	9,600	10,420	9,060	10,000	42,433
20260701	9,310	9,990	9,300	9,810	37,105
20260630	9,620	9,820	9,470	9,700	20,552
20260629	9,210	9,670	9,070	9,550	26,216
20260626	9,360	9,380	9,050	9,210	52,109

백산 관련 뉴스

[백산] 주요사항보고서(자기주식취득결정)dart · 2026-05-13
[백산] 분기보고서 (2026.03)dart · 2026-05-12
[백산] 주식등의대량보유상황보고서(일반)dart · 2026-04-17
[백산] 주식등의대량보유상황보고서(약식)dart · 2026-03-27
[백산] 사업보고서 (2025.12)dart · 2026-03-19
[백산] 주요사항보고서(자기주식취득결정)dart · 2026-01-23
[백산] 주요사항보고서(자기주식취득결정)dart · 2025-12-01
[백산] 분기보고서 (2025.09)dart · 2025-11-12
[백산] 주식등의대량보유상황보고서(일반)dart · 2025-11-04
[백산] 주요사항보고서(자기주식취득결정)dart · 2025-08-22
[백산] 반기보고서 (2025.06)dart · 2025-08-13
[백산] 주식등의대량보유상황보고서(약식)dart · 2025-08-08
[백산] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-22
[백산] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-21
[백산] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-21
[백산] 주요사항보고서(자기주식취득결정)dart · 2025-05-16
[백산] 주식등의대량보유상황보고서(약식)dart · 2025-05-14
[백산] 분기보고서 (2025.03)dart · 2025-05-12
[백산] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-12
[백산] 주식등의대량보유상황보고서(약식)dart · 2025-04-08