eztowell

서희건설 035890

2,035+0.99%KOSDAQ · 직전 거래일 종가

서희건설(035890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,035원으로 +0.99% 변동했으며, 거래량은 146,870주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0402,0702,0052,035146,870
202608062,0102,0601,9912,015238,375
202608051,9692,0501,9672,020324,758
202608041,9111,9631,8961,955418,761
202608031,9572,0001,9121,917287,926
202607311,9601,9811,9081,958361,879
202607301,9451,9991,8911,910259,292
202607291,9212,0201,8661,940464,786
202607281,9952,0201,9151,920294,489
202607272,0252,0351,9541,995150,986
202607242,0252,0701,9641,990228,041
202607231,9872,0551,9352,025334,436
202607221,9412,0051,9411,956334,293
202607211,9171,9591,8801,916268,710
202607201,9982,0001,9171,920405,994
202607161,9982,0251,9601,998253,677
202607152,0202,0651,9992,010224,230
202607141,9882,0401,9342,025311,295
202607132,1002,1251,9651,991469,043
202607102,0452,1202,0102,100242,005
202607092,0452,0901,9872,005369,214
202607082,2152,2152,0402,055514,456
202607072,2152,2602,1002,180613,331
202607062,2502,3302,1452,2601,211,707
202607032,0902,4702,0802,2607,949,842
202607022,2002,3402,0702,0951,731,789
202607012,0852,2052,0002,200548,998
202606302,0702,1502,0002,080471,797
202606291,9602,1001,9322,095539,987
202606261,9772,0001,8951,952492,791

서희건설 관련 뉴스