파워넷 037030
3,590-1.24%KOSDAQ · 직전 거래일 종가
파워넷(037030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,590원으로 -1.24% 변동했으며, 거래량은 168,748주, 거래대금은 6억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,670 | 3,850 | 3,490 | 3,590 | 168,748 |
| 20260806 | 3,790 | 3,805 | 3,565 | 3,635 | 185,309 |
| 20260805 | 3,745 | 3,870 | 3,625 | 3,780 | 400,791 |
| 20260804 | 3,350 | 3,560 | 3,350 | 3,530 | 268,745 |
| 20260803 | 3,155 | 3,410 | 3,060 | 3,280 | 457,226 |
| 20260731 | 3,060 | 3,260 | 3,030 | 3,215 | 608,668 |
| 20260730 | 2,810 | 3,080 | 2,800 | 2,880 | 632,560 |
| 20260729 | 3,235 | 3,310 | 2,715 | 2,920 | 1,387,000 |
| 20260728 | 3,510 | 3,510 | 3,120 | 3,175 | 466,472 |
| 20260727 | 3,745 | 3,845 | 3,585 | 3,645 | 225,958 |
| 20260724 | 3,880 | 3,890 | 3,680 | 3,685 | 241,973 |
| 20260723 | 3,600 | 3,935 | 3,555 | 3,900 | 736,554 |
| 20260722 | 3,735 | 3,830 | 3,540 | 3,580 | 243,390 |
| 20260721 | 3,485 | 3,630 | 3,350 | 3,610 | 277,555 |
| 20260720 | 3,510 | 3,680 | 3,370 | 3,510 | 319,480 |
| 20260716 | 3,850 | 3,925 | 3,650 | 3,650 | 238,531 |
| 20260715 | 3,700 | 4,035 | 3,700 | 3,990 | 325,142 |
| 20260714 | 3,685 | 3,740 | 3,400 | 3,665 | 299,461 |
| 20260713 | 4,010 | 4,150 | 3,665 | 3,695 | 357,499 |
| 20260710 | 3,785 | 4,115 | 3,775 | 4,000 | 438,702 |
| 20260709 | 3,725 | 4,030 | 3,655 | 3,735 | 409,306 |
| 20260708 | 3,830 | 4,195 | 3,685 | 3,735 | 609,298 |
| 20260707 | 3,990 | 4,345 | 3,820 | 3,905 | 450,007 |
| 20260706 | 4,125 | 4,125 | 3,840 | 4,020 | 231,880 |
| 20260703 | 3,925 | 4,100 | 3,700 | 4,090 | 316,243 |
| 20260702 | 4,260 | 4,280 | 3,915 | 3,920 | 406,788 |
| 20260701 | 4,200 | 4,475 | 4,160 | 4,390 | 505,343 |
| 20260630 | 4,280 | 4,365 | 4,120 | 4,180 | 209,457 |
| 20260629 | 4,050 | 4,290 | 3,880 | 4,260 | 331,512 |
| 20260626 | 4,050 | 4,140 | 3,750 | 4,010 | 532,799 |
파워넷 관련 뉴스
- [파워넷] 분기보고서 (2026.03)dart · 2026-05-15
- [파워넷] 사업보고서 (2025.12)dart · 2026-03-18
- [파워넷] [기재정정]사업보고서 (2024.12)dart · 2026-02-12
- [파워넷] 주식등의대량보유상황보고서(약식)dart · 2026-01-29
- [파워넷] 분기보고서 (2025.09)dart · 2025-11-14
- [파워넷] 주식등의대량보유상황보고서(약식)dart · 2025-08-25
- [파워넷] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-20
- [파워넷] 주식등의대량보유상황보고서(일반)dart · 2025-08-20
- [파워넷] 반기보고서 (2025.06)dart · 2025-08-14
- [파워넷] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-07-17
- [파워넷] 주요사항보고서(제3자의전환사채매수선택권행사)dart · 2025-07-17
- [파워넷] 주식등의대량보유상황보고서(약식)dart · 2025-06-13
- [파워넷] 분기보고서 (2025.03)dart · 2025-05-15
- [파워넷] [기재정정]사업보고서 (2024.12)dart · 2025-03-31
- [파워넷] 사업보고서 (2024.12)dart · 2025-03-18
- [파워넷] 분기보고서 (2024.09)dart · 2024-11-14
- [파워넷] 주식등의대량보유상황보고서(약식)dart · 2024-09-24
- [파워넷] 반기보고서 (2024.06)dart · 2024-08-14
- [파워넷] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-02
- [파워넷] 주식등의대량보유상황보고서(일반)dart · 2024-08-02