eztowell

이엘씨 041520

10,840-0.55%KOSDAQ · 직전 거래일 종가

이엘씨(041520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,840원으로 -0.55% 변동했으며, 거래량은 16,276주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,90010,96010,54010,84016,276
2026080610,97011,09010,67010,90020,520
2026080510,50011,19010,50010,96032,809
202608049,74010,4909,73010,49034,333
202608039,0009,8609,0009,55025,590
202607318,8309,2908,5509,25021,114
202607308,1508,6307,8308,40018,697
202607297,4008,4907,4008,150123,613
202607289,3009,3008,8008,84013,628
202607278,7009,5308,7009,30017,036
202607249,1209,2108,7408,77015,614
202607239,2409,3509,0609,20012,018
202607228,9909,3508,9909,24012,677
202607218,5908,9408,5908,87021,330
202607209,1009,5108,6408,91013,800
202607168,6608,8508,2908,85034,441
202607158,4908,8208,4008,79017,042
202607148,3908,4908,0508,40043,406
202607138,5908,9008,1008,19018,244
202607108,2508,4608,0908,45013,404
202607098,4808,4807,9608,12014,013
202607088,1008,4107,9208,09037,205
202607078,6008,6007,9608,19020,312
202607068,3008,3107,9608,28010,922
202607038,2208,3007,8408,0108,463
202607028,6308,6308,0008,22027,772
202607018,4008,8208,3608,6309,797
202606308,3008,8608,0908,40019,419
202606298,7808,7807,9108,3005,467
202606268,0408,4707,6508,06041,197

이엘씨 관련 뉴스