eztowell

코미팜 041960

8,320+9.04%KOSDAQ · 직전 거래일 종가

코미팜(041960)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,320원으로 +9.04% 변동했으며, 거래량은 536,632주, 거래대금은 45억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,6308,6007,6008,320536,632
202608067,6007,7807,5507,630160,871
202608057,4707,7007,4307,640183,767
202608047,3407,4307,1607,400190,575
202608037,2907,5607,1207,220155,838
202607317,0007,3306,9207,290177,945
202607306,4106,8506,4106,800155,774
202607296,9406,9406,4906,680270,795
202607286,9206,9406,6706,780177,148
202607277,0007,1506,8506,990101,141
202607247,0607,1606,9207,000115,116
202607237,0607,2006,9507,050113,455
202607227,2007,3807,0507,08085,285
202607217,0007,2006,9707,080174,560
202607207,2007,3407,0007,000111,356
202607167,5207,6907,2507,280146,531
202607157,0607,7507,0607,680243,393
202607147,2007,2906,9006,970176,726
202607137,6307,7707,1507,270188,519
202607107,3107,6107,3107,500162,591
202607097,3307,6607,3007,410145,417
202607087,4407,7007,1507,360175,755
202607077,8007,9007,4807,650141,340
202607067,9008,0107,6807,800138,470
202607037,9007,9407,6207,900107,748
202607027,9808,2407,8507,870255,124
202607017,7808,0607,6807,960133,225
202606307,7407,8407,5307,770141,418
202606297,5708,0307,5507,730255,319
202606268,0108,0307,3407,500337,635

코미팜 관련 뉴스