본문으로 건너뛰기
EZTOWELL

성우테크론

045300코스닥
2,700+0.19%

2026년 9월 22일 종가

일봉 차트

26.09.222,6952,7802,6952,700+0.19%거래량 26,6755일 2,68720일 2,67960일 2,544
2,0002,5003,0003,500

성우테크론 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,6952,7802,6952,70026,675
26.09.212,7052,7302,6702,69519,916
26.09.182,7002,7252,6652,6907,676
26.09.172,6902,7102,5902,66043,128
26.09.162,7052,7202,6552,6903,653
26.09.152,7102,7602,6402,7058,155
26.09.142,7152,7302,6452,71011,138
26.09.112,6802,7802,6552,71529,564
26.09.102,6352,6802,5702,6807,950
26.09.092,6302,6602,6002,6354,405
26.09.082,6502,6902,6252,6306,890
26.09.072,6902,7152,6452,65015,056
26.09.042,6552,7102,6402,68521,310
26.09.032,6952,7452,6202,65526,879
26.09.022,7102,8052,6802,69523,192
26.09.012,6902,7602,6652,74017,699
26.08.312,6702,7352,6402,69038,545
26.08.282,6702,7052,6402,67518,467
26.08.272,6002,6752,5752,67021,741
26.08.262,6502,7252,5802,60026,258
26.08.252,5452,6952,5052,65025,880