eztowell

성우테크론 045300

2,430-1.22%KOSDAQ · 직전 거래일 종가

성우테크론(045300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,430원으로 -1.22% 변동했으며, 거래량은 6,475주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4802,4802,4052,4306,475
202608062,4352,4752,4252,4607,544
202608052,3652,4352,3652,4358,565
202608042,2902,3652,2902,3659,004
202608032,2852,3152,1402,29015,784
202607312,2752,2752,1352,24523,156
202607302,1002,2401,9552,10026,934
202607292,2552,3152,0402,11532,354
202607282,4002,4052,2502,25028,253
202607272,4452,4852,4002,41028,823
202607242,5052,5052,4252,4459,270
202607232,4002,5052,4002,50518,200
202607222,4652,4902,4152,42517,620
202607212,4002,4702,3652,4259,950
202607202,3502,4552,3502,39512,771
202607162,4752,4752,4102,46514,236
202607152,4102,4902,3902,47515,827
202607142,2902,3952,2652,390138,169
202607132,5002,5352,3102,31048,982
202607102,4802,5502,4652,50038,746
202607092,5802,6102,3952,43032,454
202607082,5302,5502,4252,54536,131
202607072,5452,6102,4852,49051,237
202607062,5752,6102,5252,56520,510
202607032,5602,6002,4902,57525,605
202607022,6052,6252,5002,55048,727
202607012,7452,7652,5852,610137,692
202606302,6352,7502,6302,72523,975
202606292,5302,6352,3852,63085,630
202606262,5752,5752,4402,53037,828

성우테크론 관련 뉴스