eztowell

우진플라임 049800

1,787+0.06%KOSPI · 직전 거래일 종가

우진플라임(049800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,787원으로 +0.06% 변동했으며, 거래량은 10,207주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608061,7861,8061,7831,78710,207
202608051,8231,8401,7021,78643,275
202608041,7991,8281,7901,8235,738
202608031,7601,8001,7401,7998,373
202607311,6981,7601,6981,76028,513
202607301,6861,7451,6561,68210,970
202607291,7501,7501,5801,65372,418
202607281,7901,7901,6991,70919,065
202607271,8191,8211,7111,79726,287
202607241,8001,8171,7631,7954,169
202607231,8001,8401,7741,80015,137
202607221,7171,8231,7001,77745,842
202607211,7501,7501,6741,7175,766
202607201,7131,7431,6511,67114,986
202607161,7501,7501,7001,71310,026
202607151,7311,7491,7141,73311,414
202607141,6901,7331,6501,72660,210
202607131,7171,7801,7051,71722,602
202607101,6811,7171,6601,70254,519
202607091,7501,7501,6031,68191,689
202607081,7721,7721,6861,765105,734
202607071,8271,8271,7011,77259,877
202607061,7921,8261,7691,79657,680
202607031,8481,8481,7391,76628,066
202607021,7851,8471,7501,75027,627
202607011,8191,8701,7881,80027,952
202606301,7691,8611,7561,81933,489
202606291,7001,7981,7001,78914,006
202606261,8001,8001,6751,70039,827
202606251,7991,7991,7011,76945,170

우진플라임 관련 뉴스