eztowell

CNT85 056730

1,436-0.21%KOSDAQ · 직전 거래일 종가

CNT85(056730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,436원으로 -0.21% 변동했으며, 거래량은 4,293주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4341,4371,3951,4364,293
202608061,4021,4571,3601,43910,574
202608051,3861,4271,3201,40226,398
202608041,4221,4671,3981,42217,392
202608031,3331,4191,3171,41224,739
202607311,3671,3991,2861,31914,030
202607301,2791,4801,2791,36429,713
202607291,4711,4711,1311,27516,935
202607281,5221,5221,4101,4711,505
202607271,5821,5821,4921,5227,326
202607241,5701,6361,5271,5313,045
202607231,5001,5801,4701,5764,903
202607221,4221,5451,4221,5133,696
202607211,4311,7001,4101,47012,086
202607201,5561,5561,4191,4424,535
202607161,6001,6001,5341,567960
202607151,5171,5741,5171,5744,038
202607141,5891,5971,4731,52916,976
202607131,6451,6821,5601,5607,420
202607101,6601,6601,6221,6408,903
202607091,7721,7721,5201,62027,239
202607081,6401,9901,6401,7424,235
202607071,8781,8781,8241,830118
202607061,9201,9201,8501,8791,591
202607031,7951,9941,7951,9204,150
202607021,9301,9491,8221,8504,753
202607011,9171,9501,8051,9502,798
202606301,8741,9481,8051,9172,536
202606291,8921,8931,7691,8901,504
202606261,9001,9371,8571,8932,254

CNT85 관련 뉴스