LS마린솔루션 060370

30,600-1.77%KOSDAQ · 직전 거래일 종가

LS마린솔루션(060370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 30,600원으로 -1.77% 변동했으며, 거래량은 156,828주, 거래대금은 48억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,850	31,900	29,550	30,600	156,828
20260806	30,950	31,950	30,100	31,150	168,047
20260805	29,750	32,050	29,600	31,200	394,399
20260804	26,900	29,600	26,900	29,550	250,896
20260803	26,350	28,050	25,150	26,300	171,355
20260731	24,500	26,500	24,500	26,100	186,496
20260730	24,150	25,550	22,650	24,150	194,299
20260729	27,350	27,900	23,500	24,450	314,732
20260728	29,450	29,500	26,850	27,150	197,864
20260727	30,750	31,500	29,100	30,100	159,620
20260724	31,000	31,350	29,950	30,500	294,533
20260723	29,150	31,400	28,950	31,300	347,419
20260722	27,800	30,200	27,650	28,850	264,417
20260721	26,750	28,250	25,700	28,100	178,338
20260720	26,800	28,000	25,100	26,700	167,752
20260716	27,700	27,700	26,000	26,650	108,208
20260715	27,150	27,850	26,650	26,950	152,250
20260714	26,700	27,500	25,000	26,600	144,709
20260713	29,050	30,400	26,350	26,950	219,681
20260710	27,050	30,450	27,050	29,100	442,413
20260709	23,500	27,450	23,300	26,950	480,352
20260708	26,000	26,000	22,500	22,650	259,437
20260707	26,300	26,700	25,300	26,150	158,898
20260706	27,650	28,000	25,750	26,300	161,699
20260703	28,400	29,100	25,900	28,000	293,466
20260702	29,700	30,050	27,500	27,900	318,670
20260701	27,150	30,450	26,900	30,050	473,191
20260630	26,500	28,400	25,400	26,900	296,131
20260629	23,200	26,500	22,800	26,500	300,642
20260626	24,900	25,100	22,450	22,800	267,468

LS마린솔루션 관련 뉴스