eztowell

화일약품 061250

8,720-0.11%KOSDAQ · 직전 거래일 종가

화일약품(061250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,720원으로 -0.11% 변동했으며, 거래량은 1,006주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,7308,8808,6608,7201,006
202608068,7208,9408,6008,73019,952
202608058,9608,9608,7908,7901,959
202608048,4708,9708,4708,9604,233
202608038,7409,0008,6208,8802,609
202607318,5108,9908,5108,7404,828
202607308,1808,8008,1808,7509,583
202607299,0009,0108,5608,70017,721
202607288,7509,0508,7108,83012,557
202607279,0509,0708,7509,0409,449
202607248,8709,0208,8009,0105,333
202607239,0109,0708,8608,9506,687
202607228,8109,0608,7409,01032,070
202607218,2708,8708,2708,79018,095
202607208,6208,8408,0208,78013,988
202607168,4108,7208,4108,62010,371
202607158,2408,5308,2408,45011,574
202607148,2408,3708,1608,3009,012
202607138,6008,6008,1708,3005,105
202607108,3608,6008,3608,5405,942
202607098,0208,5908,0208,52021,734
202607088,3308,3507,7708,33011,878
202607078,0808,5008,0508,3409,455
202607068,5808,5908,1508,30023,863
202607038,4008,6008,0808,5206,089
202607028,3308,7008,2008,4004,093
202607018,3708,5608,1608,39020,175
202606307,8508,4007,7208,37033,045
202606297,3508,0507,1308,01033,873
202606267,5707,5707,0907,41022,287

화일약품 관련 뉴스