본문으로 건너뛰기
EZTOWELL

안트로젠

065660코스닥
14,300-2.26%

2026년 9월 22일 종가

일봉 차트

26.09.2214,71014,96014,20014,300-2.26%거래량 33,1585일 14,89820일 15,03260일 16,553
20,00030,00040,00050,000

안트로젠 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2214,71014,96014,20014,30033,158
26.09.2115,49015,49014,41014,63039,689
26.09.1815,37015,37014,82015,13029,635
26.09.1715,50015,55014,93015,22031,909
26.09.1615,22015,36014,80015,21017,489
26.09.1515,60015,60014,15015,17021,738
26.09.1415,58015,58014,85014,93023,124
26.09.1115,01015,44015,01015,34020,966
26.09.1015,36016,40014,90015,28036,805
26.09.0915,39015,39015,00015,10011,962
26.09.0815,10015,46014,39015,02013,934
26.09.0715,39015,73015,02015,35016,754
26.09.0415,29015,30014,81015,10014,004
26.09.0314,89015,24014,69014,89023,852
26.09.0215,41015,52014,51014,73035,836
26.09.0115,00015,60014,80015,24019,746
26.08.3116,00016,00014,47014,91022,059
26.08.2815,09015,38014,81015,02021,255
26.08.2716,20016,20014,78015,04020,623
26.08.2615,07015,45014,95015,02022,958
26.08.2515,29015,30014,45015,18031,559