본문으로 건너뛰기
EZTOWELL

현대백화점

069960코스피
98,700-1.40%

2026년 9월 22일 종가

일봉 차트

26.09.22100,100101,50097,90098,700-1.40%거래량 103,2645일 99,54020일 97,43060일 121,882
100,000150,000200,000

현대백화점 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.22100,100101,50097,90098,700103,264
26.09.2198,800100,90097,500100,10079,815
26.09.18100,800102,00098,20099,200128,373
26.09.1798,600101,80098,000101,100145,096
26.09.1699,200100,50096,30098,600170,697
26.09.1598,900100,90096,90098,300112,966
26.09.1499,000101,90096,70098,800136,271
26.09.1198,700100,30096,20099,200140,386
26.09.1097,600100,80094,90099,200217,464
26.09.09102,300102,30097,30097,700177,771
26.09.0897,600103,30097,400101,600325,077
26.09.0796,30098,40095,60097,600198,763
26.09.0494,90097,20094,60096,300154,620
26.09.0392,70096,20092,00093,800223,112
26.09.0296,40096,60091,60091,900222,917
26.09.0195,60099,10092,50096,400286,692
26.08.3193,30095,60090,90095,600165,571
26.08.2895,40095,40091,70093,300132,010
26.08.2795,80096,50092,80095,400174,330
26.08.2693,60096,20093,10095,800240,013
26.08.2594,60094,60091,00093,600166,843