eztowell

한화갤러리아 452260

2,030-1.22%KOSPI · 직전 거래일 종가

한화갤러리아(452260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,030원으로 -1.22% 변동했으며, 거래량은 722,004주, 거래대금은 15억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0552,0802,0002,030722,004
202608062,0452,0751,9922,055767,829
202608052,0152,0952,0102,040968,847
202608041,9012,0151,9011,978996,901
202608031,8111,9391,7901,901956,106
202607311,7001,9251,7001,8653,442,549
202607301,5741,7501,5741,6691,131,879
202607291,7841,9981,6011,7243,252,789
202607281,8401,8901,7561,784933,049
202607271,9151,9711,8921,905430,007
202607241,9992,0101,9051,910671,712
202607231,9412,0201,9412,015747,176
202607221,9442,0201,9361,941843,825
202607211,8221,9601,8021,9321,051,822
202607201,9181,9661,8681,8681,040,765
202607162,0902,1751,9751,9901,594,446
202607151,9852,3301,9852,1057,658,328
202607141,9451,9821,8601,9611,063,739
202607132,0902,1001,9381,9521,203,476
202607101,9402,1301,9402,0651,308,589
202607091,9142,0001,9131,939670,066
202607081,9632,0151,8921,9141,186,058
202607072,0752,0851,9602,005798,262
202607062,0952,1302,0152,075691,297
202607032,0252,1101,9502,100892,628
202607022,0102,0851,9812,0201,108,555
202607012,1252,1602,0402,0751,135,079
202606302,1152,1452,0552,125953,351
202606292,0102,1452,0002,120894,532
202606262,1502,1601,9772,0251,618,180

한화갤러리아 관련 뉴스