아미노로직스 074430
1,021+0.59%KOSDAQ · 직전 거래일 종가
아미노로직스(074430)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,021원으로 +0.59% 변동했으며, 거래량은 65,095주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,011 | 1,027 | 1,006 | 1,021 | 65,095 |
| 20260806 | 1,030 | 1,031 | 1,009 | 1,015 | 41,175 |
| 20260805 | 1,037 | 1,039 | 1,013 | 1,020 | 67,227 |
| 20260804 | 997 | 1,045 | 997 | 1,027 | 72,909 |
| 20260803 | 1,002 | 1,034 | 999 | 1,009 | 122,276 |
| 20260731 | 1,009 | 1,070 | 985 | 1,002 | 106,503 |
| 20260730 | 983 | 1,019 | 975 | 999 | 78,849 |
| 20260729 | 1,042 | 1,042 | 970 | 983 | 173,674 |
| 20260728 | 1,044 | 1,044 | 1,009 | 1,032 | 127,075 |
| 20260727 | 1,059 | 1,075 | 1,020 | 1,053 | 55,143 |
| 20260724 | 1,052 | 1,065 | 1,030 | 1,055 | 81,732 |
| 20260723 | 1,005 | 1,068 | 1,005 | 1,052 | 126,918 |
| 20260722 | 1,030 | 1,030 | 998 | 1,010 | 101,859 |
| 20260721 | 960 | 1,030 | 955 | 1,030 | 165,425 |
| 20260720 | 996 | 1,006 | 950 | 967 | 178,442 |
| 20260716 | 1,016 | 1,018 | 995 | 996 | 77,536 |
| 20260715 | 995 | 1,027 | 968 | 1,006 | 245,175 |
| 20260714 | 1,000 | 1,017 | 990 | 990 | 341,410 |
| 20260713 | 1,020 | 1,030 | 995 | 1,000 | 187,654 |
| 20260710 | 1,010 | 1,035 | 988 | 1,011 | 165,248 |
| 20260709 | 1,032 | 1,048 | 999 | 1,004 | 85,445 |
| 20260708 | 1,040 | 1,059 | 1,010 | 1,041 | 119,540 |
| 20260707 | 1,050 | 1,066 | 1,020 | 1,050 | 80,863 |
| 20260706 | 1,073 | 1,073 | 1,030 | 1,050 | 81,334 |
| 20260703 | 1,086 | 1,104 | 1,062 | 1,079 | 35,241 |
| 20260702 | 1,090 | 1,117 | 1,042 | 1,095 | 102,387 |
| 20260701 | 1,136 | 1,144 | 1,082 | 1,090 | 183,562 |
| 20260630 | 1,126 | 1,145 | 1,087 | 1,136 | 102,403 |
| 20260629 | 1,084 | 1,150 | 1,053 | 1,126 | 214,501 |
| 20260626 | 1,108 | 1,108 | 1,042 | 1,094 | 159,906 |
아미노로직스 관련 뉴스
- [아미노로직스] 분기보고서 (2026.03)dart · 2026-05-15
- [아미노로직스] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-30
- [아미노로직스] 사업보고서 (2025.12)dart · 2026-03-23
- [아미노로직스] 의결권대리행사권유참고서류dart · 2026-03-12
- [아미노로직스] 분기보고서 (2025.09)dart · 2025-11-14
- [아미노로직스] 반기보고서 (2025.06)dart · 2025-08-14
- [아미노로직스] 주식등의대량보유상황보고서(약식)dart · 2025-07-04
- [아미노로직스] 주요사항보고서(전환사채권발행결정)dart · 2025-06-26
- [아미노로직스] 분기보고서 (2025.03)dart · 2025-05-15
- [아미노로직스] 사업보고서 (2024.12)dart · 2025-03-21
- [아미노로직스] 의결권대리행사권유참고서류dart · 2025-03-10
- [아미노로직스] 분기보고서 (2024.09)dart · 2024-11-08
- [아미노로직스] 반기보고서 (2024.06)dart · 2024-08-14
- [아미노로직스] 분기보고서 (2024.03)dart · 2024-05-16
- [아미노로직스] 사업보고서 (2023.12)dart · 2024-03-20
- [아미노로직스] [기재정정]의결권대리행사권유참고서류dart · 2024-03-07
- [아미노로직스] 의결권대리행사권유참고서류dart · 2024-03-05
- [아미노로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-01-25
- [아미노로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-01-25
- [아미노로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-01-09