오킨스전자 080580
12,8400.00%KOSDAQ · 직전 거래일 종가
오킨스전자(080580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,840원으로 0.00% 변동했으며, 거래량은 119,787주, 거래대금은 15억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 13,350 | 13,370 | 12,550 | 12,840 | 119,787 |
| 20260806 | 13,310 | 13,480 | 12,540 | 12,840 | 170,501 |
| 20260805 | 12,300 | 13,750 | 12,260 | 13,300 | 303,316 |
| 20260804 | 10,860 | 11,890 | 10,850 | 11,790 | 167,333 |
| 20260803 | 10,500 | 11,180 | 10,150 | 10,750 | 75,633 |
| 20260731 | 9,820 | 10,730 | 9,510 | 10,690 | 256,708 |
| 20260730 | 8,210 | 9,600 | 8,210 | 8,610 | 204,443 |
| 20260729 | 10,160 | 10,430 | 8,020 | 8,770 | 338,082 |
| 20260728 | 11,240 | 11,240 | 9,880 | 10,070 | 202,259 |
| 20260727 | 11,730 | 12,180 | 11,400 | 11,720 | 123,308 |
| 20260724 | 12,750 | 12,750 | 11,660 | 11,660 | 128,226 |
| 20260723 | 12,550 | 12,990 | 12,010 | 12,870 | 154,282 |
| 20260722 | 13,200 | 13,630 | 12,490 | 12,490 | 93,206 |
| 20260721 | 12,760 | 13,070 | 12,320 | 12,690 | 100,395 |
| 20260720 | 12,800 | 13,500 | 12,460 | 12,750 | 122,797 |
| 20260716 | 13,950 | 14,170 | 12,950 | 13,260 | 129,744 |
| 20260715 | 13,710 | 14,680 | 13,580 | 14,630 | 122,729 |
| 20260714 | 13,500 | 13,800 | 12,160 | 13,010 | 215,233 |
| 20260713 | 14,230 | 15,170 | 13,330 | 13,500 | 210,730 |
| 20260710 | 12,800 | 14,390 | 12,420 | 14,180 | 379,824 |
| 20260709 | 12,560 | 12,990 | 11,890 | 12,300 | 207,606 |
| 20260708 | 13,250 | 13,680 | 12,200 | 12,430 | 155,288 |
| 20260707 | 14,080 | 14,540 | 13,170 | 13,550 | 124,950 |
| 20260706 | 14,990 | 15,950 | 13,760 | 14,100 | 140,060 |
| 20260703 | 14,210 | 15,250 | 12,790 | 14,860 | 213,537 |
| 20260702 | 15,620 | 15,620 | 13,500 | 13,940 | 261,936 |
| 20260701 | 15,470 | 16,550 | 14,380 | 16,190 | 392,213 |
| 20260630 | 14,850 | 15,720 | 14,850 | 15,160 | 204,926 |
| 20260629 | 13,650 | 15,550 | 13,640 | 15,110 | 304,286 |
| 20260626 | 14,110 | 14,520 | 13,320 | 13,650 | 188,602 |
오킨스전자 관련 뉴스
- [오킨스전자] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-16
- [오킨스전자] 분기보고서 (2026.03)dart · 2026-05-15
- [오킨스전자] 사업보고서 (2025.12)dart · 2026-03-19
- [오킨스전자] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-13
- [오킨스전자] 의결권대리행사권유참고서류dart · 2026-03-12
- [오킨스전자] 주식등의대량보유상황보고서(약식)dart · 2026-02-09
- [오킨스전자] 주식등의대량보유상황보고서(일반)dart · 2026-01-26
- [오킨스전자] 주식등의대량보유상황보고서(약식)dart · 2026-01-16
- [오킨스전자] 주식등의대량보유상황보고서(약식)dart · 2026-01-09
- [오킨스전자] 주요사항보고서(자기주식처분결정)dart · 2026-01-09
- [오킨스전자] 주요사항보고서(교환사채권발행결정)dart · 2026-01-09
- [오킨스전자] 주식등의대량보유상황보고서(약식)dart · 2025-12-08
- [오킨스전자] 주식등의대량보유상황보고서(약식)dart · 2025-11-28
- [오킨스전자] 분기보고서 (2025.09)dart · 2025-11-14
- [오킨스전자] 주식등의대량보유상황보고서(약식)dart · 2025-11-12
- [오킨스전자] 주식등의대량보유상황보고서(일반)dart · 2025-10-29
- [오킨스전자] 주식등의대량보유상황보고서(약식)dart · 2025-10-10
- [오킨스전자] 주식등의대량보유상황보고서(약식)dart · 2025-09-23
- [오킨스전자] 반기보고서 (2025.06)dart · 2025-08-14
- [오킨스전자] 주요사항보고서(제3자의전환사채매수선택권행사)dart · 2025-07-31