본문으로 건너뛰기
EZTOWELL

비츠로셀

082920코스닥
29,350-0.34%

2026년 9월 21일 종가

일봉 차트

26.09.2129,10029,90028,60029,350-0.34%거래량 225,3795일 28,64020일 28,55060일 30,824
30,00040,00050,00060,00070,000

비츠로셀 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2129,10029,90028,60029,350225,379
26.09.1829,75030,40029,00029,4501,269,576
26.09.1728,35030,20027,70029,400561,435
26.09.1626,55028,35026,55028,000316,368
26.09.1527,65027,90026,50027,000411,101
26.09.1427,85028,72527,40027,600267,110
26.09.1127,90028,10027,55028,000228,173
26.09.1028,30028,70027,60028,400386,341
26.09.0927,85029,90027,85028,450689,075
26.09.0829,00029,90027,80028,050533,721
26.09.0729,75030,20028,75029,150479,789
26.09.0428,15030,30026,90029,7501,097,208
26.09.0326,85029,20026,00028,0501,232,818
26.09.0226,30027,65025,55026,500596,369
26.09.0125,90027,15025,60026,450661,173
26.08.3127,85028,10024,85026,1001,269,536
26.08.2829,80030,90027,65028,100984,556
26.08.2732,45032,45029,15029,6501,013,681
26.08.2631,20032,50030,50032,000326,226
26.08.2530,50031,75029,35031,550285,393
26.08.2430,75031,30030,00030,650335,859