eztowell

엘오티베큠 083310

8,230-2.02%KOSDAQ · 직전 거래일 종가

엘오티베큠(083310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,230원으로 -2.02% 변동했으며, 거래량은 47,567주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,4308,5207,9808,23047,567
202608068,5008,5008,1108,40028,803
202608058,4008,7008,3308,51064,736
202608047,8008,2107,7508,21048,537
202608037,5808,1507,5307,80039,678
202607316,9007,9206,9007,89088,402
202607306,0706,9806,0706,60093,219
202607297,2207,3706,1006,390189,528
202607287,6907,8707,1507,19085,652
202607278,0908,1807,7708,00042,667
202607248,2108,2507,8207,88077,963
202607238,1008,5708,0208,35039,424
202607228,3908,5107,9508,09074,065
202607218,0408,2807,7008,13079,646
202607208,4208,8608,0308,12078,843
202607168,8209,0108,3708,86073,696
202607158,4108,9908,4108,96063,126
202607148,7708,7707,9908,290104,154
202607139,1809,5008,5408,58096,373
202607108,6009,2408,6009,15060,194
202607098,3908,7708,2208,49072,329
202607088,9608,9608,3508,390109,328
202607079,3609,6208,8708,990104,459
202607069,8709,8709,2109,46082,964
202607039,5709,8809,0109,87098,467
2026070210,72010,7509,5509,560130,271
2026070110,77011,56010,31010,820134,896
2026063010,60011,98010,50010,770246,002
202606299,26010,6009,23010,500147,068
202606269,4409,6108,9609,240104,361

엘오티베큠 관련 뉴스