eztowell

팅크웨어 084730

6,500-0.61%KOSDAQ · 직전 거래일 종가

팅크웨어(084730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,500원으로 -0.61% 변동했으며, 거래량은 1,539주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,6306,6306,4206,5001,539
202608066,6906,6906,4206,5408,869
202608056,4206,6306,3306,54026,112
202608046,0606,3806,0606,3707,264
202608036,2406,3006,1306,2403,094
202607316,0106,2505,9506,2405,831
202607305,5006,1805,5005,95018,433
202607296,0106,1105,7105,96018,177
202607286,2806,2806,0206,0207,138
202607276,4406,4406,2506,4002,783
202607246,3906,5006,2706,3806,229
202607236,4406,5206,3206,44012,516
202607226,6006,7106,4006,4906,489
202607216,2706,7006,1906,65037,608
202607206,3506,3706,1106,3207,878
202607166,6406,6806,3506,35014,707
202607156,4406,7106,3406,69017,505
202607146,4306,4906,2306,49030,263
202607136,5206,5906,2006,43016,449
202607106,2906,4906,1506,45011,588
202607096,0306,3806,0306,19033,462
202607086,1006,3806,0606,19019,597
202607076,2106,3306,0806,20019,131
202607066,2706,2706,0506,0606,420
202607035,9506,1805,9006,1008,257
202607026,1306,1605,9505,95012,126
202607016,1406,2306,0506,2106,602
202606306,1906,2706,1106,1408,190
202606295,6006,2005,6006,12017,051
202606265,9505,9905,6905,83031,128

팅크웨어 관련 뉴스