eztowell

다산솔루에타 154040

1,003-0.20%KOSDAQ · 직전 거래일 종가

다산솔루에타(154040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,003원으로 -0.20% 변동했으며, 거래량은 368,740주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0051,0139111,003368,740
202608069951,0219861,005671,460
202608058301,000830983887,187
2026080480783080783083,786
2026080380382077180771,465
2026073175080475078081,120
2026073074977673175062,201
2026072978078072874960,729
2026072879879975978040,758
2026072780081977079848,556
2026072476580976580068,853
2026072376379374076549,271
2026072276077073276346,022
2026072173880372576037,509
202607207957957697808,731
2026071680480978279511,068
2026071581482279080425,529
2026071479783276780680,578
2026071379782576279760,231
2026071079582472779741,486
2026070980981175277953,372
2026070879079373577031,990
20260707810833751797175,498
20260706765819732810101,828
2026070370373268073067,814
20260702714757681709107,600
2026070171472069371552,476
2026063073473469172036,557
2026062973478470173462,841
2026062669574069573484,651

다산솔루에타 관련 뉴스