eztowell

상신이디피 091580

15,840+11.31%KOSDAQ · 직전 거래일 종가

상신이디피(091580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,840원으로 +11.31% 변동했으며, 거래량은 268,825주, 거래대금은 43억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,46015,90014,46015,840268,825
2026080614,24014,70013,80014,23058,579
2026080514,17014,40013,89014,390108,501
2026080413,05014,09013,05014,050115,147
2026080312,73013,53012,40012,750110,286
2026073112,13012,97012,13012,75092,554
2026073011,03012,55011,03011,620178,932
2026072913,00013,40011,22011,890170,397
2026072813,61014,15012,61012,960132,080
2026072714,82014,88014,04014,23055,609
2026072414,86015,36014,58014,620107,626
2026072313,89015,18013,78015,130123,217
2026072214,46014,70013,71013,89058,786
2026072113,43014,31013,24014,09078,836
2026072014,50014,53013,38013,560101,189
2026071614,51015,27014,51014,74072,057
2026071515,12015,53014,81015,00075,082
2026071415,43015,49014,10014,680117,240
2026071315,63016,48015,24015,430191,885
2026071013,56015,78013,56015,630107,879
2026070913,44014,09013,20013,40073,906
2026070814,11014,56013,43013,490112,792
2026070715,39015,67014,26014,550114,491
2026070615,79016,06015,05015,40049,936
2026070316,29016,31014,87015,740117,397
2026070217,33017,33016,04016,290123,631
2026070116,11017,70016,10017,500179,787
2026063016,51017,20015,66016,10077,904
2026062914,20016,60014,20016,510225,774
2026062615,11015,27013,90014,370289,646

상신이디피 관련 뉴스