본문으로 건너뛰기
EZTOWELL

동운아나텍

094170코스닥
27,650+1.65%

2026년 9월 21일 종가

일봉 차트

26.09.2127,40027,95026,70027,650+1.65%거래량 87,8695일 27,20020일 29,46360일 30,357
20,00030,00040,00050,000

동운아나텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2127,40027,95026,70027,65087,869
26.09.1827,55028,35027,10027,200103,218
26.09.1726,65027,90026,65027,500104,036
26.09.1627,05027,30026,50026,80089,377
26.09.1526,85027,50026,05026,850143,189
26.09.1427,00028,05026,45026,700130,958
26.09.1127,00027,75026,40027,500134,988
26.09.1027,80028,35027,00027,350225,909
26.09.0927,80028,45027,35028,000125,113
26.09.0827,10028,65027,00027,600222,362
26.09.0729,40030,45026,85027,450473,272
26.09.0428,85030,45028,25029,650220,047
26.09.0331,20032,05026,65028,150571,332
26.09.0235,15035,40030,25030,550482,536
26.09.0135,70037,60034,80035,000218,484
26.08.3132,25036,20030,95035,950163,364
26.08.2834,60034,60031,90032,20090,509
26.08.2732,75033,55032,40032,75095,507
26.08.2632,00032,85031,00032,550122,095
26.08.2535,00035,00030,20031,850266,206
26.08.2433,90035,80033,35033,350152,106