본문으로 건너뛰기
EZTOWELL

SK오션플랜트

100090코스피
11,580-2.85%

2026년 9월 21일 종가

일봉 차트

26.09.2111,98012,00011,57011,580-2.85%거래량 488,7635일 11,89820일 12,79360일 13,599
10,00015,00020,00025,00030,000

SK오션플랜트 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2111,98012,00011,57011,580488,763
26.09.1812,00012,19011,86011,920486,981
26.09.1711,90012,10011,87011,870424,056
26.09.1612,12012,24011,88011,970424,020
26.09.1512,17012,40012,10012,150386,560
26.09.1412,48012,48012,16012,320471,778
26.09.1112,71012,95012,46012,480663,570
26.09.1013,00013,01012,44012,890723,446
26.09.0913,01013,26012,97013,010585,306
26.09.0813,23013,45012,89012,890848,438
26.09.0713,86013,94013,10013,1901,062,348
26.09.0412,90014,10012,66013,8602,486,936
26.09.0312,11014,28012,02012,9007,896,393
26.09.0212,29012,35011,91012,000705,428
26.09.0113,35013,45012,19012,4502,522,743
26.08.3113,70015,00013,20013,8002,531,463
26.08.2813,92014,18013,58013,830474,426
26.08.2713,58014,03013,37013,920549,091
26.08.2613,38013,63013,17013,440377,592
26.08.2512,78013,47012,55013,380385,335
26.08.2413,03013,20012,93013,000301,708