eztowell

우림피티에스 101170

8,030-3.14%KOSDAQ · 직전 거래일 종가

우림피티에스(101170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,030원으로 -3.14% 변동했으며, 거래량은 48,787주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,3008,7007,8908,03048,787
202608068,6508,6508,1008,29058,700
202608058,1108,6708,1108,470117,273
202608047,7408,1407,6308,050107,759
202608037,3008,0707,0207,760104,590
202607316,7007,3006,4907,29076,990
202607306,0506,8406,0506,49084,127
202607296,9207,2205,7606,370169,024
202607287,1707,1706,7406,75042,220
202607277,3507,6107,1407,33048,571
202607247,7907,8507,1007,10060,568
202607237,7007,9107,1107,840148,266
202607227,6408,1907,3107,400377,596
202607216,1907,7906,1906,960356,125
202607206,5406,7906,3606,36040,980
202607167,1107,2206,7606,84039,528
202607156,9407,3506,8007,30046,268
202607146,8607,0206,4106,74081,807
202607137,6307,9007,0007,01043,413
202607107,0507,7707,0507,63037,141
202607097,0907,4406,9307,05065,111
202607087,1207,5207,0107,12074,237
202607077,4707,7707,1607,35052,589
202607067,8108,0907,5407,71045,004
202607037,3607,9006,9707,81088,115
202607028,0208,0207,3407,34050,875
202607017,6208,1007,4108,02052,005
202606308,0708,3007,6107,62067,435
202606296,9007,9706,9007,89080,859
202606267,5007,5106,8207,100105,752

우림피티에스 관련 뉴스