eztowell

엔시트론 101400

1,795-1.05%KOSDAQ · 직전 거래일 종가

엔시트론(101400)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,795원으로 -1.05% 변동했으며, 거래량은 153,875주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8131,8291,7281,795153,875
202608061,8231,8231,6901,814191,024
202608051,7971,8331,7211,823328,132
202608041,7501,7561,7061,751101,792
202608031,7101,8271,6811,750395,303
202607311,5451,7461,5291,710268,262
202607301,4201,5311,3181,530325,842
202607291,5191,5191,2981,420176,447
202607281,6271,6271,4501,51976,824
202607271,6021,6121,5291,61043,388
202607241,6401,6401,5581,60255,231
202607231,5751,6431,5691,60069,715
202607221,6581,6581,5801,610111,990
202607211,7281,7281,6071,67051,319
202607201,7351,7351,6531,72876,454
202607161,6191,7701,5511,728157,407
202607151,5751,6441,5411,61999,823
202607141,6091,6091,4611,57529,564
202607131,7501,7501,4681,609134,279
202607101,6661,7501,5551,750253,526
202607091,6501,6761,5681,64069,299
202607081,8141,8141,5331,665126,104
202607071,7801,8191,7061,77136,240
202607061,7991,8191,7601,78648,032
202607031,7361,8251,6951,79950,941
202607021,6671,8131,6671,80754,412
202607011,7471,8281,6411,75786,274
202606301,7491,7491,6401,69048,242
202606291,4901,7491,4901,74953,778
202606261,5371,5901,4451,550112,606

엔시트론 관련 뉴스