eztowell

이연제약 102460

10,030+0.80%KOSPI · 직전 거래일 종가

이연제약(102460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,030원으로 +0.80% 변동했으며, 거래량은 38,846주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,96010,0409,80010,03038,846
202608069,9609,9709,7909,95023,531
202608059,95010,1109,8309,96040,257
202608049,86010,0109,8509,95033,278
202608039,9109,9409,7609,87023,932
202607319,98010,0509,7009,91023,374
202607309,8209,9009,5609,87047,572
202607299,8909,8909,2009,820109,211
202607289,8009,9009,6509,86040,478
2026072710,22010,2209,8809,95024,407
202607249,85010,0909,7009,96033,764
202607239,8509,9409,5109,89023,993
202607229,91010,1209,6409,77063,683
2026072110,10010,2609,7609,91041,425
2026072010,90011,0809,90010,10089,848
2026071610,91011,35010,81011,08070,091
2026071510,31011,13010,30011,02098,303
202607149,71010,5909,71010,320131,587
2026071310,06010,2009,7709,92058,203
202607109,77010,1009,70010,07041,162
202607099,6509,9209,5609,86059,309
202607089,8809,8809,6009,84048,575
2026070710,08010,1409,7009,88037,297
2026070610,17010,2609,92010,08022,474
2026070310,10010,1709,78010,17040,541
2026070210,23010,2509,8009,93035,028
2026070110,16010,4909,99010,23047,621
202606309,89010,2309,72010,16048,938
202606299,7309,9109,6409,89053,214
202606269,9109,9109,3609,79053,505

이연제약 관련 뉴스