일진전기 103590

58,300-1.02%KOSPI · 직전 거래일 종가

일진전기(103590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 58,300원으로 -1.02% 변동했으며, 거래량은 358,290주, 거래대금은 208억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	58,900	60,600	56,200	58,300	358,290
20260806	60,600	61,300	57,300	58,900	364,346
20260805	58,400	64,600	57,500	60,100	770,080
20260804	54,000	57,600	53,100	57,500	685,158
20260803	51,500	53,800	50,000	52,300	534,645
20260731	50,000	53,000	48,150	51,800	987,129
20260730	47,350	49,150	44,250	46,150	926,269
20260729	54,300	55,900	45,000	48,750	806,056
20260728	61,400	61,900	53,700	54,000	408,472
20260727	65,500	66,000	60,800	63,000	321,847
20260724	66,400	68,600	63,000	64,200	671,500
20260723	61,300	68,400	60,900	67,700	554,286
20260722	60,800	63,500	60,000	61,000	440,899
20260721	57,800	59,900	55,200	59,800	366,251
20260720	58,800	60,600	55,900	58,600	347,346
20260716	62,500	63,000	58,800	59,400	418,827
20260715	64,500	65,500	62,300	62,900	634,047
20260714	59,400	64,600	58,400	62,800	642,037
20260713	65,300	70,300	60,400	61,600	574,621
20260710	64,900	68,000	63,400	66,600	649,011
20260709	61,900	65,600	60,400	64,700	589,681
20260708	66,800	66,800	58,100	59,100	614,112
20260707	71,500	72,100	66,000	67,000	391,457
20260706	76,800	78,300	69,600	71,200	527,115
20260703	78,500	82,400	70,100	76,000	744,642
20260702	85,700	86,400	78,100	79,300	1,162,732
20260701	78,700	87,300	77,200	87,000	1,665,884
20260630	75,100	87,800	72,800	76,600	1,716,250
20260629	66,100	76,000	65,700	75,700	554,878
20260626	72,400	72,600	63,600	65,800	697,117

일진전기 관련 뉴스