eztowell

디아이티 110990

15,220-1.68%KOSDAQ · 직전 거래일 종가

디아이티(110990)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,220원으로 -1.68% 변동했으며, 거래량은 112,005주, 거래대금은 17억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,62016,06015,02015,220112,005
2026080615,90016,00015,27015,48096,845
2026080515,92016,40015,80015,900109,222
2026080415,49015,65014,83015,600136,939
2026080314,92015,70014,69015,000130,811
2026073113,55015,31013,55015,310278,550
2026073012,74013,60012,46013,050178,831
2026072913,90014,65011,95012,990271,792
2026072816,10016,11014,00014,090188,398
2026072716,54017,11016,29016,670105,532
2026072417,11017,94016,28016,510110,515
2026072317,50017,69017,06017,540120,809
2026072217,41018,05016,80016,900107,718
2026072116,70017,38016,17017,200105,172
2026072017,43017,43016,48017,190121,341
2026071618,12019,18017,22017,420109,164
2026071517,51018,85017,51018,490140,546
2026071417,46017,79016,12017,240194,625
2026071318,01019,18017,32017,830148,356
2026071017,09018,29016,89018,180184,559
2026070916,00016,95016,00016,890190,900
2026070816,90017,11015,25015,340220,836
2026070718,20018,30016,58016,900164,294
2026070619,03019,82017,53018,150192,122
2026070317,97018,97017,07018,820203,352
2026070220,20020,35017,71017,990273,136
2026070120,30021,40019,82020,850243,729
2026063019,81020,40019,55020,000186,199
2026062918,13019,70018,03019,700308,804
2026062618,77018,90017,10017,660330,171

디아이티 관련 뉴스