본문으로 건너뛰기
EZTOWELL

위메이드

112040코스닥
13,240-0.45%

2026년 11월 3일 종가

일봉 차트

26.11.03시 13,300고 13,800저 13,010종 13,240-0.45%거래량 149,7455일 13,38820일 14,25060일 15,194
15,00020,00025,00030,000

위메이드 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.0313,30013,80013,01013,240149,745
26.11.0213,60013,60012,98013,30092,673
26.10.3013,70013,70013,10013,230113,296
26.10.2913,98013,98013,30013,480154,901
26.10.2813,71014,09013,50013,690129,285
26.10.2714,17014,24013,57013,660118,139
26.10.2613,89013,92013,45013,470121,475
26.10.2314,24014,27013,74013,780152,688
26.10.2214,47014,53014,00014,110137,510
26.10.2114,45014,68014,19014,280103,249
26.10.2014,48014,69014,17014,360124,788
26.10.1913,83014,55013,63014,48094,796
26.10.1614,60014,60013,93014,000168,739
26.10.1514,79014,79013,61013,770263,302
26.10.1415,34015,63014,76014,820230,564
26.10.1315,17015,49014,50015,120233,872
26.10.1215,87015,87015,00015,080137,503
26.10.0815,99015,99015,36015,570259,456
26.10.0716,32016,32015,58015,840326,680
26.10.0616,32016,32015,56015,720124,545
26.10.0215,73015,85015,46015,660104,294