본문으로 건너뛰기
EZTOWELL

위메이드

112040코스닥
15,140+1.07%

2026년 9월 21일 종가

일봉 차트

26.09.2115,25015,45014,96015,140+1.07%거래량 211,0525일 15,29420일 15,23960일 16,409
15,00020,00025,00030,000

위메이드 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2115,25015,45014,96015,140211,052
26.09.1815,52015,55014,91014,980255,668
26.09.1715,44015,55014,80015,360270,983
26.09.1615,90016,16015,01015,040336,170
26.09.1516,29016,96015,82015,950698,671
26.09.1417,37018,77015,73016,1903,013,676
26.09.1115,39015,74015,12015,590142,791
26.09.1015,17015,65014,80015,510263,421
26.09.0915,13015,26014,93014,960117,979
26.09.0815,30015,66015,05015,100112,815
26.09.0715,22015,94015,01015,23078,641
26.09.0415,21015,22014,41015,150178,784
26.09.0314,86015,26014,41014,480185,898
26.09.0215,34015,34014,80014,840155,292
26.09.0115,18015,74014,97015,270251,080
26.08.3115,05015,24014,67015,080759,971
26.08.2815,27015,40014,92015,040153,656
26.08.2715,20015,54015,02015,180238,590
26.08.2615,55015,69015,07015,150218,367
26.08.2515,57015,59014,94015,540175,004
26.08.2415,38015,62015,23015,450134,701