더블유게임즈 192080

Name: 더블유게임즈(192080) 일별 시세
Creator: eztowell

61,900+1.14%KOSPI · 직전 거래일 종가

더블유게임즈(192080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 61,900원으로 +1.14% 변동했으며, 거래량은 38,729주, 거래대금은 24억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	61,300	62,100	60,800	61,900	38,729
20260805	61,600	62,600	60,100	61,200	49,449
20260804	60,900	61,600	59,400	61,300	33,697
20260803	60,400	61,200	58,700	59,700	43,203
20260731	60,100	61,400	57,600	59,900	86,915
20260730	59,200	61,200	58,400	59,800	50,908
20260729	60,600	61,600	57,000	58,600	76,758
20260728	61,700	61,700	59,300	60,300	50,018
20260727	60,300	62,100	59,400	61,400	52,816
20260724	60,800	61,500	59,400	61,000	72,023
20260723	60,800	61,500	59,100	60,500	101,671
20260722	59,300	61,500	59,300	60,000	64,735
20260721	60,100	60,300	58,000	59,800	67,335
20260720	60,900	62,300	58,300	59,600	67,331
20260716	61,100	62,100	59,900	61,200	38,470
20260715	59,900	62,400	59,600	60,200	62,996
20260714	61,800	62,800	58,700	60,300	82,485
20260713	62,100	63,400	60,500	61,100	42,635
20260710	62,300	64,500	60,500	61,800	103,483
20260709	64,900	68,900	60,300	61,700	127,053
20260708	66,600	67,300	62,200	64,200	59,388
20260707	65,200	66,800	63,800	66,300	57,193
20260706	65,300	66,200	63,900	64,800	46,615
20260703	66,400	66,400	62,200	65,300	59,363
20260702	65,800	67,400	63,900	66,400	81,640
20260701	63,700	66,600	63,700	65,300	92,048
20260630	64,200	65,600	62,700	63,700	58,052
20260629	59,900	64,100	59,800	63,800	75,792
20260626	59,100	60,900	56,600	58,900	104,230
20260625	61,700	62,800	57,500	58,900	91,681

더블유게임즈 관련 뉴스

[더블유게임즈] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[더블유게임즈] 분기보고서 (2026.03)dart · 2026-05-15
[더블유게임즈] 주요사항보고서(자기주식처분결정)dart · 2026-04-15
[더블유게임즈] 사업보고서 (2025.12)dart · 2026-03-18
[더블유게임즈] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-01-09
[더블유게임즈] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[더블유게임즈] 분기보고서 (2025.09)dart · 2025-11-14
[더블유게임즈] 반기보고서 (2025.06)dart · 2025-08-14
[더블유게임즈] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-07-09
[더블유게임즈] 주식등의대량보유상황보고서(약식)dart · 2025-07-02
[더블유게임즈] 분기보고서 (2025.03)dart · 2025-05-15
[더블유게임즈] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-03-26
[더블유게임즈] 사업보고서 (2024.12)dart · 2025-03-18
[더블유게임즈] [기재정정]의결권대리행사권유참고서류dart · 2025-03-12
[더블유게임즈] 의결권대리행사권유참고서류dart · 2025-03-11
[더블유게임즈] 주식등의대량보유상황보고서(약식)dart · 2025-01-06
[더블유게임즈] 주요사항보고서(자기주식처분결정)dart · 2024-12-26
[더블유게임즈] 분기보고서 (2024.09)dart · 2024-11-14
[더블유게임즈] 반기보고서 (2024.06)dart · 2024-08-14
[더블유게임즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-05-24