본문으로 건너뛰기
EZTOWELL

한솔아이원스

114810코스닥
13,810+10.04%

2026년 9월 21일 종가

일봉 차트

26.09.2112,70013,87012,63013,810+10.04%거래량 458,5535일 12,61220일 12,96160일 11,952
10,00015,00020,000

한솔아이원스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,70013,87012,63013,810458,553
26.09.1812,57012,69012,47012,550117,094
26.09.1712,29012,50012,15012,350120,041
26.09.1612,43012,44011,87012,260142,968
26.09.1512,24012,35011,81012,090115,441
26.09.1412,86013,16011,95012,000379,170
26.09.1112,66013,47012,30012,980430,415
26.09.1012,87013,13012,50012,750177,778
26.09.0913,56013,57012,65012,790208,661
26.09.0813,88013,88013,05013,180220,400
26.09.0713,37014,00013,37013,860369,133
26.09.0413,11013,63012,70013,340261,398
26.09.0313,14013,73012,66012,940340,026
26.09.0212,63013,72012,29012,770449,192
26.09.0113,35013,35012,60012,660182,326
26.08.3112,91013,30012,35013,210190,612
26.08.2813,40013,45012,89012,910152,693
26.08.2713,69013,98013,00013,360214,157
26.08.2613,84013,86013,38013,640196,801
26.08.2513,10013,96012,44013,760368,939
26.08.2412,20013,14012,19013,010464,237