큐리언트 115180

Name: 큐리언트(115180) 일별 시세
Creator: eztowell

23,150-0.22%KOSDAQ · 직전 거래일 종가

큐리언트(115180)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 23,150원으로 -0.22% 변동했으며, 거래량은 189,087주, 거래대금은 43억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,400	24,000	22,100	23,150	189,087
20260806	21,550	24,100	20,500	23,200	277,007
20260805	20,150	22,400	20,150	21,450	223,384
20260804	17,340	22,350	17,340	21,450	1,046,485
20260803	16,670	18,280	16,260	17,120	147,349
20260731	14,830	16,750	14,830	16,390	157,465
20260730	16,140	16,140	14,530	14,840	109,784
20260729	18,790	18,790	14,210	15,280	229,834
20260728	17,700	17,890	16,480	16,790	90,883
20260727	18,000	18,800	17,800	18,020	78,326
20260724	19,140	19,140	17,520	17,770	65,221
20260723	16,490	18,800	16,250	18,410	202,352
20260722	16,500	17,180	16,310	16,460	91,259
20260721	16,420	16,490	15,110	16,200	179,384
20260720	17,860	18,590	15,860	16,410	197,549
20260716	17,400	18,500	17,400	17,930	74,023
20260715	17,580	18,560	17,160	18,440	151,918
20260714	17,930	18,190	16,000	17,070	240,385
20260713	19,000	19,870	17,300	17,830	205,125
20260710	18,770	19,480	18,180	18,620	101,754
20260709	19,180	19,380	18,020	18,210	114,525
20260708	19,810	21,000	18,010	18,520	175,811
20260707	19,810	21,850	19,620	20,150	100,350
20260706	21,550	21,550	19,700	20,300	140,955
20260703	21,900	21,900	19,920	21,300	152,932
20260702	23,500	23,500	21,100	21,400	163,614
20260701	22,500	23,300	21,200	23,200	182,572
20260630	23,950	23,950	21,300	21,900	127,769
20260629	19,690	23,750	19,690	23,600	281,907
20260626	22,000	22,000	19,000	19,640	215,557

큐리언트 관련 뉴스

[큐리언트] 주식등의대량보유상황보고서(일반)dart · 2026-06-23
[큐리언트] 주식등의대량보유상황보고서(일반)dart · 2026-06-22
[큐리언트] 분기보고서 (2026.03)dart · 2026-05-15
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-03
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[큐리언트] 사업보고서 (2025.12)dart · 2026-03-18
[큐리언트] [기재정정]사업보고서 (2024.12)dart · 2026-03-18
[큐리언트] [기재정정]사업보고서 (2023.12)dart · 2026-03-18
[큐리언트] 의결권대리행사권유참고서류dart · 2026-03-11
[큐리언트] 주식등의대량보유상황보고서(일반)dart · 2026-03-03
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-26
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-26
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-26
[큐리언트] 주식등의대량보유상황보고서(일반)dart · 2026-02-26
[큐리언트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30