eztowell

뉴온 123840

1,966+3.86%KOSDAQ · 직전 거래일 종가

뉴온(123840)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,966원으로 +3.86% 변동했으며, 거래량은 79,170주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9002,3251,8411,96679,170
202608061,8501,8971,8211,8933,118
202608051,7561,8901,7201,81618,877
202608041,7101,7701,7021,7556,408
202608031,8481,8481,6391,7058,605
202607311,5121,8501,5091,70724,485
202607301,8501,8681,3551,50435,564
202607291,9631,9631,8211,8235,196
202607281,8712,0501,8711,96315,257
202607271,8291,9341,8291,8719,227
202607242,0152,0501,9001,98912,061
202607231,9762,0451,9652,01013,468
202607221,9771,9771,9451,9768,049
202607212,1552,1551,9701,9779,918
202607202,0202,2002,0002,15516,177
202607162,1002,1001,9952,00014,262
202607151,9402,0701,9402,01515,369
202607142,0002,0551,9401,94018,438
202607132,1502,1951,9821,98947,609
202607102,2002,2252,0052,15058,078
202607092,0102,6052,0102,200453,953
202607082,3802,4351,9612,00542,257
202607072,8002,8152,2552,380168,880
202607062,4152,4152,2152,25555,305
202607032,1652,1652,0352,10030,772
202607022,0802,2352,0052,05518,314
202607012,0452,0852,0152,07015,679
202606302,1452,1451,9782,0458,798
202606292,1802,1952,0852,14511,586
202606262,7402,7402,1652,19515,110

뉴온 관련 뉴스