eztowell

지씨셀 144510

14,630+1.74%KOSDAQ · 직전 거래일 종가

지씨셀(144510)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,630원으로 +1.74% 변동했으며, 거래량은 65,524주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,58014,90014,22014,63065,524
2026080614,53014,76014,04014,38061,545
2026080514,33014,60014,23014,36052,399
2026080413,56014,48013,55014,36085,267
2026080313,36013,93013,05013,67087,564
2026073113,00013,45012,70013,26078,409
2026073012,23013,00011,61012,690108,586
2026072913,07013,07011,70012,240121,728
2026072813,58013,58012,65012,66033,535
2026072713,65013,65013,23013,36032,002
2026072413,35013,68013,11013,19032,176
2026072312,71013,50012,70013,48038,234
2026072212,75013,14012,75012,90040,610
2026072113,01013,04012,34012,79057,000
2026072013,49013,49012,60012,96048,348
2026071613,83013,89012,99013,37033,452
2026071513,29013,80012,50013,51030,366
2026071413,45013,59012,43013,08094,348
2026071314,10014,50013,16013,60066,708
2026071014,10014,10013,50014,06051,301
2026070913,77013,97013,18013,56070,136
2026070814,40014,40013,13013,13060,359
2026070714,50014,63013,81014,13040,665
2026070614,42014,54014,00014,42030,950
2026070314,69014,73013,62014,42054,303
2026070214,97014,98014,01014,41033,560
2026070115,25015,25014,57014,97041,202
2026063016,10016,40014,71015,15072,742
2026062913,44015,93013,00015,730127,859
2026062614,38014,38012,92013,200113,564

지씨셀 관련 뉴스