본문으로 건너뛰기
EZTOWELL

지씨셀

144510코스닥
14,370-1.58%

2026년 9월 21일 종가

일봉 차트

26.09.2115,19015,19014,18014,370-1.58%거래량 80,5815일 14,22620일 14,14260일 13,979
15,00020,00025,000

지씨셀 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2115,19015,19014,18014,37080,581
26.09.1813,89017,49013,89014,600610,627
26.09.1714,03014,12013,84013,92014,755
26.09.1614,26014,30013,70014,11021,590
26.09.1514,02014,58014,00014,13018,296
26.09.1414,21014,65014,03014,21014,606
26.09.1114,68014,80014,27014,41050,507
26.09.1014,61014,80014,16014,48019,314
26.09.0914,40014,68014,26014,5708,138
26.09.0815,10015,25014,25014,45029,028
26.09.0714,21015,22014,21014,99047,473
26.09.0414,78015,00014,14014,73051,502
26.09.0313,63015,40013,50014,720199,674
26.09.0213,69013,93013,16013,57052,774
26.09.0113,50013,74013,25013,45040,575
26.08.3113,67013,67013,01013,45043,053
26.08.2813,52013,73013,24013,49037,901
26.08.2713,99014,09013,35013,41045,385
26.08.2614,10014,12013,51013,87031,397
26.08.2513,90014,10013,18013,90064,116
26.08.2413,72014,29013,60014,00064,523