키네마스터 139670
1,604+0.25%KOSDAQ · 직전 거래일 종가
키네마스터(139670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,604원으로 +0.25% 변동했으며, 거래량은 8,976주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,610 | 1,692 | 1,560 | 1,604 | 8,976 |
| 20260806 | 1,617 | 1,674 | 1,567 | 1,600 | 4,301 |
| 20260805 | 1,566 | 1,625 | 1,566 | 1,617 | 7,419 |
| 20260804 | 1,531 | 1,599 | 1,520 | 1,579 | 3,011 |
| 20260803 | 1,650 | 1,655 | 1,505 | 1,551 | 15,628 |
| 20260731 | 1,353 | 1,679 | 1,353 | 1,650 | 33,014 |
| 20260730 | 1,450 | 1,598 | 1,450 | 1,499 | 19,637 |
| 20260729 | 1,544 | 1,625 | 1,431 | 1,488 | 35,920 |
| 20260728 | 1,512 | 1,590 | 1,470 | 1,586 | 27,643 |
| 20260727 | 1,512 | 1,600 | 1,471 | 1,512 | 10,110 |
| 20260724 | 1,545 | 1,595 | 1,471 | 1,471 | 6,677 |
| 20260723 | 1,546 | 1,573 | 1,511 | 1,545 | 10,325 |
| 20260722 | 1,517 | 1,538 | 1,491 | 1,530 | 10,397 |
| 20260721 | 1,421 | 1,532 | 1,403 | 1,532 | 26,032 |
| 20260720 | 1,470 | 1,501 | 1,380 | 1,433 | 25,032 |
| 20260716 | 1,468 | 1,497 | 1,433 | 1,470 | 29,310 |
| 20260715 | 1,421 | 1,471 | 1,402 | 1,454 | 9,985 |
| 20260714 | 1,403 | 1,456 | 1,402 | 1,421 | 61,735 |
| 20260713 | 1,461 | 1,498 | 1,436 | 1,436 | 18,561 |
| 20260710 | 1,432 | 1,502 | 1,431 | 1,461 | 28,982 |
| 20260709 | 1,427 | 1,454 | 1,421 | 1,431 | 16,230 |
| 20260708 | 1,466 | 1,476 | 1,422 | 1,426 | 29,382 |
| 20260707 | 1,480 | 1,500 | 1,451 | 1,478 | 16,117 |
| 20260706 | 1,480 | 1,502 | 1,458 | 1,465 | 2,786 |
| 20260703 | 1,501 | 1,501 | 1,428 | 1,480 | 35,330 |
| 20260702 | 1,516 | 1,541 | 1,440 | 1,501 | 14,443 |
| 20260701 | 1,430 | 1,572 | 1,409 | 1,516 | 27,717 |
| 20260630 | 1,425 | 1,467 | 1,332 | 1,430 | 15,426 |
| 20260629 | 1,343 | 1,448 | 1,326 | 1,425 | 28,052 |
| 20260626 | 1,487 | 1,487 | 1,330 | 1,356 | 102,041 |
키네마스터 관련 뉴스
- [키네마스터] 분기보고서 (2026.03)dart · 2026-05-14
- [키네마스터] 사업보고서 (2025.12)dart · 2026-03-20
- [키네마스터] 분기보고서 (2025.09)dart · 2025-11-14
- [키네마스터] 반기보고서 (2025.06)dart · 2025-08-13
- [키네마스터] 분기보고서 (2025.03)dart · 2025-05-14
- [키네마스터] 사업보고서 (2024.12)dart · 2025-03-19
- [키네마스터] 분기보고서 (2024.09)dart · 2024-11-13
- [키네마스터] 반기보고서 (2024.06)dart · 2024-08-14
- [키네마스터] 분기보고서 (2024.03)dart · 2024-05-14
- [키네마스터] 사업보고서 (2023.12)dart · 2024-03-21
- [키네마스터] 주식등의대량보유상황보고서(약식)dart · 2023-12-11
- [키네마스터] 주식등의대량보유상황보고서(약식)dart · 2023-11-27
- [키네마스터] [기재정정]주식등의대량보유상황보고서(약식)dart · 2023-11-16
- [키네마스터] 주식등의대량보유상황보고서(약식)dart · 2023-11-15
- [키네마스터] 분기보고서 (2023.09)dart · 2023-11-13
- [키네마스터] [기재정정]반기보고서 (2023.06)dart · 2023-11-13
- [키네마스터] 반기보고서 (2023.06)dart · 2023-08-11
- [키네마스터] 분기보고서 (2023.03)dart · 2023-05-10
- [키네마스터] 사업보고서 (2022.12)dart · 2023-03-23
- [키네마스터] 주식등의대량보유상황보고서(약식)dart · 2023-02-16