본문으로 건너뛰기
EZTOWELL

라온시큐어

042510코스닥
17,060-8.57%

2026년 11월 3일 종가

일봉 차트

26.11.03시 18,930고 20,800저 16,870종 17,060-8.57%거래량 5,119,1805일 18,21620일 17,83760일 12,230
10,00015,00020,000

라온시큐어 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.0318,93020,80016,87017,0605,119,180
26.11.0219,40019,59017,50018,6602,633,010
26.10.3016,83019,90016,75019,4508,390,453
26.10.2918,89018,93016,55016,6501,346,407
26.10.2818,25020,00017,95019,2604,052,816
26.10.2717,08018,03016,61017,8901,898,833
26.10.2617,30018,30016,65017,2102,092,380
26.10.2318,13019,07016,53016,9003,077,453
26.10.2219,18020,15017,06017,3504,782,092
26.10.2118,17018,89017,69017,9202,342,165
26.10.2019,45021,85018,02018,1705,565,785
26.10.1920,65021,10019,31019,7101,738,891
26.10.1620,50021,55019,44020,9004,115,454
26.10.1517,57022,45017,52020,75013,501,615
26.10.1417,58018,76016,91018,2005,843,960
26.10.1315,79019,93015,52017,34014,770,253
26.10.1215,55017,40015,16016,3506,217,613
26.10.0816,46017,18014,82015,3902,615,949
26.10.0715,48017,59014,60016,71018,485,888
26.10.0613,36014,87012,82014,8705,742,687
26.10.0211,19011,49010,96011,440437,260