eztowell

라온시큐어 042510

8,020-3.14%KOSDAQ · 직전 거래일 종가

라온시큐어(042510)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,020원으로 -3.14% 변동했으며, 거래량은 49,514주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,2808,2807,8408,02049,514
202608068,2508,3907,8608,280109,147
202608058,1608,4207,9008,23070,582
202608047,9508,2907,9308,100126,218
202608037,6707,9707,4707,83043,369
202607317,4307,6807,2107,670180,810
202607306,3207,3606,3207,340139,599
202607297,5807,5806,6806,820110,866
202607287,8507,9107,0507,400186,677
202607277,6107,7507,4307,66050,385
202607247,6207,9307,3807,47099,780
202607237,2608,0107,2607,780436,709
202607227,2807,4007,0507,260155,843
202607217,0207,4006,9107,210124,895
202607207,3707,5806,8507,000176,613
202607167,6207,7407,4507,60066,889
202607157,7607,9307,6107,680248,586
202607147,4207,8307,3707,720201,014
202607137,5907,9407,3407,490193,769
202607107,0507,6907,0507,580122,439
202607096,9507,3506,8607,08069,042
202607087,1007,4007,0007,010169,078
202607077,2707,3707,0507,210100,538
202607067,3007,5007,0207,35090,797
202607036,9607,3006,7607,30066,661
202607027,2207,4406,9707,04095,183
202607017,2507,5907,1607,410131,579
202606307,4007,5207,2007,25043,811
202606296,6507,4506,5507,450177,847
202606267,0607,0606,4806,720167,608

라온시큐어 관련 뉴스