본문으로 건너뛰기
EZTOWELL

라온시큐어

042510코스닥
10,600-5.61%

2026년 9월 22일 종가

일봉 차트

26.09.2211,18011,35010,56010,600-5.61%거래량 428,9475일 11,46220일 9,78860일 8,368
6,0008,00010,00012,00014,00016,000

라온시큐어 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2211,18011,35010,56010,600428,947
26.09.2111,55011,75010,97011,230555,247
26.09.1811,90011,99011,43011,550561,547
26.09.1712,18012,30011,61011,810702,245
26.09.1612,51013,10011,95012,1201,917,397
26.09.1511,80014,19011,01012,96011,757,859
26.09.149,74012,0109,50011,3005,506,473
26.09.119,18010,3808,5009,3801,894,808
26.09.109,0309,0308,6508,800160,711
26.09.098,8909,1408,6708,940140,768
26.09.088,7108,9008,5708,800181,313
26.09.079,0709,0808,6108,670117,174
26.09.048,6309,1308,5809,030303,263
26.09.038,7508,8208,3308,520113,906
26.09.028,8209,0708,6408,670207,593
26.09.019,0609,2008,7008,850222,007
26.08.319,4609,6008,9008,930409,042
26.08.288,50010,3008,2809,4802,350,012
26.08.278,1508,4508,0808,150118,394
26.08.268,0708,0707,8107,97013,959
26.08.257,7408,0307,5008,03030,920