본문으로 건너뛰기
EZTOWELL

비엘팜텍

065170코스닥
2,250+1.81%

2026년 9월 22일 종가

일봉 차트

26.09.222,2452,4702,1952,250+1.81%거래량 1,047,2395일 2,24920일 2,21760일 2,550
2,0003,0004,0005,000

비엘팜텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,2452,4702,1952,2501,047,239
26.09.212,2702,2852,1802,210339,101
26.09.182,3002,3652,2552,270391,234
26.09.172,2452,3352,2102,260460,977
26.09.162,3252,3352,2152,255543,486
26.09.152,3902,4902,2902,345920,419
26.09.142,7502,8252,4052,4202,453,254
26.09.112,0902,7202,0802,7203,231,010
26.09.102,1302,1602,0502,095410,190
26.09.092,3152,3152,1302,160698,179
26.09.082,2002,4502,1452,3001,228,763
26.09.072,1302,2502,0902,170459,982
26.09.042,0702,1902,0152,125542,602
26.09.032,2952,3202,0102,060534,165
26.09.022,3002,4502,2102,220388,182
26.09.012,1652,5952,1352,3201,670,062
26.08.312,1002,2552,0802,195527,330
26.08.281,9062,3201,8802,1902,399,321
26.08.271,8631,9641,8451,921404,562
26.08.261,9791,9791,8571,863393,523
26.08.251,9871,9871,8991,922305,720