eztowell

비엘팜텍 065170

2,335-3.11%KOSDAQ · 직전 거래일 종가

비엘팜텍(065170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,335원으로 -3.11% 변동했으며, 거래량은 349,764주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4252,4702,2852,335349,764
202608062,4002,6452,3852,410809,185
202608052,3402,5502,3402,420680,496
202608042,2902,4102,2652,325630,447
202608032,2602,5852,2602,305937,772
202607312,1952,3052,1502,210649,151
202607302,0602,3452,0602,130656,937
202607292,3702,4802,0502,180936,358
202607282,5302,8202,3002,3551,376,154
202607272,6752,7502,4902,520730,490
202607242,7852,8702,5502,5801,108,635
202607232,8403,0402,8252,8451,127,106
202607223,1303,2902,9002,9001,848,918
202607212,6403,4702,5703,2404,599,770
202607203,1003,2852,6802,6851,764,317
202607163,1053,5753,0553,2054,194,986
202607153,0403,4902,8403,0902,264,475
202607142,9303,1402,6302,9703,255,292
202607133,8403,8803,0103,0653,318,002
202607104,1004,3653,6003,6454,968,945
202607093,2253,9103,0903,9105,998,040
202607083,7504,2802,8053,0107,069,876
202607075,5205,5203,9653,9657,618,394
202607064,5954,5954,5954,5950
202607033,7104,5953,3504,5959,519,852
202607022,7953,5352,7503,5357,978,968
202607012,9753,1452,5702,7202,237,830
202606302,3153,1302,2252,9753,819,516
202606292,7302,8702,2852,4102,037,029
202606262,8003,3822,3952,7609,199,176

비엘팜텍 관련 뉴스