eztowell

에이엘티 172670

10,080-8.28%KOSDAQ · 직전 거래일 종가

에이엘티(172670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,080원으로 -8.28% 변동했으며, 거래량은 48,621주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,90011,0709,97010,08048,621
2026080610,95011,69010,53010,99058,017
202608059,77011,5509,77010,97089,181
202608049,91010,2409,5709,71034,788
202608039,01010,4008,8009,84071,569
202607318,0409,5008,0009,29065,110
202607307,3708,4207,3707,44057,878
202607298,3008,8506,9707,51095,679
202607288,7208,9707,9208,110106,891
202607278,7809,3008,2309,17066,148
202607248,7008,7708,2608,32026,300
202607238,4408,8008,3608,70038,712
202607228,3608,8708,2708,50019,509
202607217,9508,6207,7508,24047,195
202607208,6008,6007,9508,09037,830
202607169,4009,4008,6008,76019,221
202607159,3509,5608,8009,45022,794
202607148,8409,1008,1908,80084,863
202607139,68010,1908,9108,91067,307
202607108,9909,8608,6309,68045,661
202607098,4008,7908,3108,62039,474
202607088,9109,0708,3508,40079,329
202607079,5209,9908,8309,07098,870
202607069,4009,8009,1609,52042,011
202607039,3209,7208,6609,44062,040
2026070210,16010,6009,2509,38086,734
2026070110,49010,98010,17010,35052,003
2026063011,15011,15010,35010,35030,241
202606299,38010,9909,30010,56089,477
2026062610,10010,1009,1709,380117,090

에이엘티 관련 뉴스